Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xworld Value Share Trades (XDEV)

Xworld Value Information

Share Price Information for Xworld Value (XDEV)

Share Price is delayed by 15 minutes

Get Live Data

6,144.00 175.00 (2.93%)

Bid:

6,139.00

Ask:

6,152.00

Spread: 13.00 (0.212%)

Market Cap: -

XDEV Live Price

Last checked at -

London Stock Exchange

Intraday Xworld Value Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xworld Value (XDEV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:06	6,144.00	444	Sell*	6,139.00	6,152.00	27.28k	UT Uncrossing Trade
12-Jun-26	16:29:08	6,152.00	0	Unknown*	6,143.00	6,152.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:26:41	6,150.271	56	Buy*	6,145.00	6,153.00	3,444	O Ordinary
12-Jun-26	16:11:50	6,148.363	81	Buy*	6,142.00	6,150.00	4,980	O Ordinary
12-Jun-26	16:06:50	6,148.00	3	Buy*	6,140.00	6,148.00	184.44	O Ordinary Trade was executed as an SI
12-Jun-26	16:05:21	6,146.436	161	Buy*	6,135.00	6,146.00	9,896	O Ordinary
12-Jun-26	15:59:36	6,149.00	1	Buy*	6,140.00	6,150.00	61.49	O Ordinary Trade was executed as an SI
12-Jun-26	15:59:09	6,136.30	162	Sell*	6,135.00	6,148.00	9,941	O Ordinary
12-Jun-26	15:57:11	6,141.897	28	Buy*	6,137.00	6,145.00	1,720	O Ordinary
12-Jun-26	15:53:28	6,144.15	42	Buy*	6,127.00	6,159.00	2,581	O Ordinary
12-Jun-26	15:53:28	6,128.85	1	Sell*	6,127.00	6,159.00	61.29	O Ordinary
12-Jun-26	15:53:12	6,152.55	203	Buy*	6,116.00	6,151.00	12.49k	O Ordinary
12-Jun-26	15:52:55	6,118.70	233	Sell*	6,125.00	6,155.00	14.26k	O Ordinary
12-Jun-26	15:52:46	6,122.00	101	Buy*	6,114.00	6,128.00	6,183	A Automatic Execution
12-Jun-26	15:52:46	6,122.00	9	Buy*	6,114.00	6,128.00	550.98	A Automatic Execution