Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Acasia Ej Esg Share Price
  4. X Acasia Ej Esg Share Trades

Pin to quick picksX Acasia Ej Esg Share Trades (XAXD)

X Acasia Ej Esg Information

Share Price Information for X Acasia Ej Esg (XAXD)

Share Price is delayed by 15 minutes
Get Live Data
58.85    -2.415 (-3.94%)
Bid:
58.77
Ask:
58.92
Spread: 0.15 (0.255%)
Market Cap: -
XAXD Live PriceLast checked at - London Stock Exchange

Intraday X Acasia Ej Esg Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X Acasia Ej Esg (XAXD)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:35:2758.85105Buy*6,179UT Uncrossing Trade
05-Jun-2616:29:5558.906Buy*353.40A Automatic Execution
05-Jun-2616:29:5558.90188Buy*11.07kA Automatic Execution
05-Jun-2616:29:5558.89152Buy*8,951A Automatic Execution
05-Jun-2616:22:4958.8492Sell*5,413A Automatic Execution
05-Jun-2616:13:2558.9192Sell*5,420A Automatic Execution
05-Jun-2616:12:2858.93110Sell*6,482A Automatic Execution
05-Jun-2616:02:1859.0791Sell*5,375A Automatic Execution
05-Jun-2616:01:0259.11104Sell*6,147A Automatic Execution
05-Jun-2615:55:5959.1392Sell*5,440A Automatic Execution
05-Jun-2615:44:2559.0992Sell*5,436A Automatic Execution
05-Jun-2615:42:1659.1395Sell*5,617A Automatic Execution
05-Jun-2615:40:1159.15102Sell*6,033A Automatic Execution
05-Jun-2615:06:3959.0625Sell*1,477A Automatic Execution
05-Jun-2615:06:3959.0665Sell*3,839A Automatic Execution
Recently viewed
AML
Aston Martin Lagonda
LSE
-3.38%
TMPL
Temple Bar Investment Trust
LSE
-1.01%
CLNR.GB.PL
CLNR.GB.PL
AQSE
0.00%
SHP
Shire
LSE
0.00%
BMPI
BMPI.L
LSE
0.00%
Trending
ITM
Itm Power
LSE
-10.85%
RRR
Red Rock Resources
LSE
-2.00%
MAC
Marechale Cap.
LSE
18.67%
ALRT
Defence Holdings
LSE
19.05%
PREM
Premier African Minerals
LSE
9.52%