Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. X Acasia Ej Esg Share Price

Pin to quick picksX Acasia Ej Esg Share Price (XAXD)

X Acasia Ej Esg Information

Share Price Information for X Acasia Ej Esg (XAXD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.08
Bid: 41.94
Ask: 42.02
Change: 0.54 (1.30%)
Spread: 0.08 (0.191%)
Open: 42.12
High: 42.14
Low: 42.08
Prev. Close: 41.44
XAXD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers Xt Msci Ac Asia Ex Jp Esg Swap Ucits Etf

Xtrackers Xt Msci Ac Asia Ex Jp Esg Swap Ucits Etf is listed on the London Stock Exchange trading with ticker code XAXD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Acasia Ej Esg share price has been traded in a range of 7.20, hitting a high of 46.30, and a low of 39.10.

Intraday X Acasia Ej Esg Share Chart

X Acasia Ej Esg Share Price
Price 42.08
Bid 41.94
Ask 42.02
Change 0.54 (1.30%)
Volume 1,560
Open 42.12
High 42.14
Low 42.08
Prev. Close 41.44

3 Month X Acasia Ej Esg Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,159
52 Week High 46.30
52 Week High Date 31-Jul-2023
52 Week Low 39.10
52 Week Low Date 22-Jan-2024
# Trades 4
Vol. Sold 1,040
Sold Value $43.76k
Vol. Bought 520
Bought Value $21.91k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Acasia Ej Esg (XAXD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:25:3242.08520Sell*42.0842.1221.88kA Automatic Execution
26-Apr-2415:25:2742.08520Sell*42.0842.1221.88kA Automatic Execution
26-Apr-2409:38:0042.14260Buy*42.0742.1410.96kA Automatic Execution
26-Apr-2408:30:2742.12260Buy*42.0942.1210.95kA Automatic Execution
View more X Acasia Ej Esg trades

Directors Deals for X Acasia Ej Esg (XAXD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Acasia Ej Esg directors deals
  • There are no chat posts for X Acasia Ej Esg
View more X Acasia Ej Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.