Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xaar Share Trades (XAR)

Xaar Information

Share Price Information for Xaar (XAR)

Share Price is delayed by 15 minutes

Get Live Data

125.00 -7.00 (-5.30%)

Bid:

125.00

Ask:

129.00

Spread: 4.00 (3.20%)

Market Cap: £98.09m

XAR Live Price

Last checked at -

London Stock Exchange

Intraday Xaar Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xaar (XAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:43:50	127.00	7,288	Unknown*	125.00	129.00	9,256	O Ordinary Was reported as OTC
22-Jun-26	16:35:23	125.00	1,365	Sell*	125.00	129.00	1,706	UT Uncrossing Trade
22-Jun-26	16:26:17	127.00	7,288	Unknown*	125.00	129.00	9,256	O Ordinary
22-Jun-26	16:26:06	127.00	2,839	Sell*	125.00	129.00	3,606	A Automatic Execution
22-Jun-26	15:50:04	127.50	1,168	Sell*	127.00	129.00	1,489	O Ordinary
22-Jun-26	15:26:41	129.00	8	Buy*	127.00	129.00	10.32	O Ordinary Trade was executed as an SI
22-Jun-26	15:26:41	127.00	193	Sell*	127.00	129.00	245.11	A Automatic Execution
22-Jun-26	15:00:11	129.00	37	Buy*	127.00	129.00	47.73	O Ordinary Trade was executed as an SI
22-Jun-26	15:00:11	127.00	1,968	Sell*	127.00	129.00	2,499	A Automatic Execution
22-Jun-26	14:42:42	128.10	3,875	Buy*	127.00	129.00	4,964	O Ordinary
22-Jun-26	13:46:57	129.00	37	Buy*	127.00	129.00	47.73	O Ordinary Trade was executed as an SI
22-Jun-26	13:46:51	130.00	36	Buy*	126.50	129.00	46.80	O Ordinary Trade was executed as an SI
22-Jun-26	13:46:51	126.50	110	Sell*	126.50	129.00	139.15	A Automatic Execution
22-Jun-26	13:08:49	129.50	10,000	Unknown*	126.50	132.50	12.95k	O Ordinary
22-Jun-26	11:53:11	132.50	35	Buy*	126.50	132.50	46.38	O Ordinary Trade was executed as an SI