Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Sp500 4d Share Price
  4. X Sp500 4d Share Trades

Pin to quick picksX Sp500 4d Share Trades (X5SP)

X Sp500 4d Information

Share Price Information for X Sp500 4d (X5SP)

Share Price is delayed by 15 minutes
Get Live Data
10.65    0.241 (2.31%)
Bid:
10.672
Ask:
10.674
Spread: 0.002 (0.019%)
Market Cap: -
X5SP Live PriceLast checked at - London Stock Exchange

Intraday X Sp500 4d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X Sp500 4d (X5SP)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:05:4810.65217Buy*2,311A Automatic Execution
12-Jun-2616:04:3810.64217Buy*2,309A Automatic Execution
12-Jun-2615:59:3010.642217Buy*2,309A Automatic Execution
12-Jun-2615:50:4610.588218Buy*2,308A Automatic Execution
12-Jun-2615:35:1310.612218Buy*2,313A Automatic Execution
12-Jun-2615:30:3910.614218Buy*2,314A Automatic Execution
12-Jun-2615:29:3610.614218Buy*2,314A Automatic Execution
12-Jun-2615:28:0510.612218Buy*2,313A Automatic Execution
12-Jun-2615:25:5010.614218Buy*2,314A Automatic Execution
12-Jun-2615:24:0010.602218Buy*2,311A Automatic Execution
12-Jun-2615:22:5310.604218Buy*2,312A Automatic Execution
12-Jun-2615:19:3310.618217Buy*2,304A Automatic Execution
12-Jun-2615:16:1710.614218Buy*2,314A Automatic Execution
12-Jun-2615:06:0110.594218Buy*2,309A Automatic Execution
12-Jun-2615:03:5410.594218Buy*2,309A Automatic Execution
Recently viewed
PAEM
Ivz Em Esg Acc
LSE
3.26%
BMS
Braemar Shipping
LSE
2.98%
JGGI
JPMorgan Global Growth & Income
LSE
1.62%
SLS
SLS.L
LSE
0.00%
WP32
Citi Fun 27
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
PREM
Premier African Minerals
LSE
4.88%
GGP
Greatland Resources
LSE
8.70%
AVCT
Avacta Group
LSE
3.65%
ALRT
Defence Holdings
LSE
4.51%