Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Wld Ind Share Trades (WNDU)

Ss Spdr Wld Ind Information

Share Price Information for Ss Spdr Wld Ind (WNDU)

Share Price is delayed by 15 minutes

Get Live Data

98.54 0.90 (0.92%)

Bid:

98.22

Ask:

98.48

Spread: 0.26 (0.265%)

Market Cap: -

WNDU Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Wld Ind Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Wld Ind (WNDU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-26	15:48:35	98.83	0	Unknown*	98.96	99.13	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	15:18:52	98.78	9	Buy*	98.66	98.78	889.02	A Automatic Execution
25-Jun-26	14:16:43	97.77902	1	Unknown*	97.61	97.80	97.78	O Ordinary
25-Jun-26	13:45:27	97.57	0	Unknown*	97.57	97.80	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	13:10:59	97.3676	25	Sell*	97.32	97.54	2,434	O Ordinary
25-Jun-26	11:41:35	97.34	0	Unknown*	97.34	97.49	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	11:20:41	97.47	0	Unknown*	97.29	97.47	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	09:55:54	97.39	7	Buy*	97.21	97.39	681.73	O Ordinary
25-Jun-26	09:42:48	97.44851	41	Buy*	97.29	97.46	3,995	O Ordinary
25-Jun-26	09:36:10	97.41249	54	Buy*	97.22	97.44	5,260	O Ordinary
25-Jun-26	09:32:00	97.2373	144	Sell*	97.18	97.41	14.00k	O Ordinary
25-Jun-26	09:07:42	97.44	0	Unknown*	97.21	97.44	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	09:00:27	97.43	0	Unknown*	97.15	97.41	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	08:51:51	97.43	0	Unknown*	97.20	97.43	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	08:00:26	97.43	0	Unknown*	96.83	97.43	0.00	O Ordinary Trade was executed as an SI