Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wilmington Share Trades (WIL)
WIL Share
Price
WIL Share
News
WIL Share
Chat
WIL Share
Trades12
WIL
Live RNS
WIL Share
Charts
WIL Level 2
Console
WIL Live
Share Price
WIL Broker
Ratings
WIL Directors
Deals
WIL Financial
Diary
WIL
Fundamentals
WIL Short
Positions
WIL
Media
WIL Company
Research
WIL Company
Timeline
Wilmington Information
Share Price Information for Wilmington (WIL)
Share Price is delayed by 15 minutes
Get Live Data
260.00
0.00 (0.00%)
Bid:
252.00
Ask:
257.00
Spread:
5.00 (1.984%)
Market Cap:
£232.84m
Last checked at -
Last checked at 
Intraday Wilmington Share Chart
Recent Share Trades for Wilmington (WIL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:19 | 260.00 | 1,580 | Buy* | 4,108 | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:59 | 257.00 | 198 | Buy* | 508.86 | A Automatic Execution |
| 05-Jun-26 | 13:39:33 | 254.36 | 2,250 | Buy* | 5,723 | O Ordinary |
| 05-Jun-26 | 13:32:11 | 254.36 | 3,891 | Buy* | 9,897 | O Ordinary |
| 05-Jun-26 | 13:22:52 | 257.00 | 181 | Buy* | 465.17 | A Automatic Execution |
| 05-Jun-26 | 13:13:30 | 253.10 | 3,263 | Sell* | 8,259 | O Ordinary |
| 05-Jun-26 | 11:48:30 | 253.10 | 100 | Sell* | 253.10 | O Ordinary |
| 05-Jun-26 | 11:13:42 | 259.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:41:28 | 256.48 | 386 | Buy* | 990.01 | O Ordinary |
| 05-Jun-26 | 08:50:07 | 256.48 | 695 | Buy* | 1,783 | O Ordinary |
| 05-Jun-26 | 08:05:06 | 256.55 | 10 | Sell* | 25.66 | O Ordinary |
| 05-Jun-26 | 08:00:14 | 265.00 | 2 | Buy* | 5.30 | UT Uncrossing Trade |
Follow the stocks
