Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 14:50:28 | 1,052.00 | 105 | Sell* | 1,105 | A Automatic Execution |
05-Jun-24 | 13:20:05 | 1,050.50 | 156 | Sell* | 1,639 | A Automatic Execution |
05-Jun-24 | 13:14:40 | 1,050.00 | 1,437 | Buy* | 15.09k | A Automatic Execution |
05-Jun-24 | 12:05:17 | 1,051.50 | 245 | Buy* | 2,576 | A Automatic Execution |
05-Jun-24 | 08:20:24 | 1,052.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:03:40 | 1,052.00 | 14 | Sell* | 147.28 | A Automatic Execution |
05-Jun-24 | 08:00:29 | 1,056.56535 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |