Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vans&p500 Share Trades (VUAA)

Vans&p500 Information

Share Price Information for Vans&p500 (VUAA)

Share Price is delayed by 15 minutes

Get Live Data

144.70 -0.40 (-0.28%)

Bid:

144.88

Ask:

144.92

Spread: 0.04 (0.028%)

Market Cap: -

VUAA Live Price

Last checked at -

London Stock Exchange

Intraday Vans&p500 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vans&p500 (VUAA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	14:26:48	144.96	6	Buy*	144.90	144.94	869.76	O Ordinary Trade was executed as an SI
18-Jun-26	14:26:42	145.6511	2	Unknown*	144.90	144.98	291.30	O Ordinary Trade was executed as an SI
18-Jun-26	14:26:36	145.6511	0	Unknown*	144.90	144.98	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	14:26:36	145.60501	1	Unknown*	144.90	144.98	145.61	O Ordinary Trade was executed as an SI
18-Jun-26	14:26:24	144.96	1	Buy*	144.88	144.92	144.96	O Ordinary Trade was executed as an SI
18-Jun-26	14:26:20	145.57044	1	Unknown*	144.88	144.94	145.57	O Ordinary Trade was executed as an SI
18-Jun-26	14:26:20	145.57044	7	Unknown*	144.88	144.94	1,019	O Ordinary Trade was executed as an SI
18-Jun-26	14:26:11	145.61653	0	Unknown*	144.86	144.92	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	14:26:08	145.54739	6	Unknown*	144.86	144.94	873.28	O Ordinary Trade was executed as an SI
18-Jun-26	14:26:08	145.54739	0	Unknown*	144.86	144.94	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	14:25:23	144.90	0	Unknown*	144.86	144.92	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	14:25:08	144.86	0	Unknown*	144.78	144.86	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	14:25:06	145.57044	0	Unknown*	144.78	144.84	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	14:24:57	145.43216	16	Unknown*	144.68	144.70	2,327	O Ordinary Trade was executed as an SI
18-Jun-26	14:24:54	144.68	0	Unknown*	144.68	144.72	0.00	O Ordinary Trade was executed as an SI