| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 14:26:25 | 470.04 | 3 | Sell* | 1,410 | A Automatic Execution |
| 23-Jun-26 | 14:26:25 | 470.04 | 3 | Sell* | 1,410 | A Automatic Execution |
| 23-Jun-26 | 14:26:23 | 470.04 | 1 | Sell* | 470.04 | A Automatic Execution |
| 23-Jun-26 | 14:26:23 | 470.14 | 6 | Sell* | 2,821 | A Automatic Execution |
| 23-Jun-26 | 14:26:22 | 470.00 | 22 | Sell* | 10.34k | A Automatic Execution |
| 23-Jun-26 | 14:26:16 | 470.14 | 1 | Sell* | 470.14 | A Automatic Execution |
| 23-Jun-26 | 14:26:16 | 470.14 | 4 | Sell* | 1,881 | A Automatic Execution |
| 23-Jun-26 | 14:25:55 | 470.19 | 1 | Sell* | 470.19 | A Automatic Execution |
| 23-Jun-26 | 14:25:55 | 470.285 | 1 | Buy* | 470.29 | A Automatic Execution |
| 23-Jun-26 | 14:25:55 | 470.285 | 1 | Buy* | 470.29 | A Automatic Execution |
| 23-Jun-26 | 14:25:55 | 470.19 | 2 | Sell* | 940.38 | A Automatic Execution |
| 23-Jun-26 | 14:25:55 | 470.19 | 38 | Sell* | 17.87k | A Automatic Execution |
| 23-Jun-26 | 14:25:55 | 470.285 | 2 | Buy* | 940.57 | A Automatic Execution |
| 23-Jun-26 | 14:25:55 | 470.285 | 41 | Buy* | 19.28k | A Automatic Execution |
| 23-Jun-26 | 14:25:55 | 470.285 | 43 | Buy* | 20.22k | A Automatic Execution |