Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 09:52:37 | 0.6689 | 56,050 | Unknown* | 374.92 | O Ordinary Delayed publication Historical |
20-May-24 | 13:57:33 | 0.6684 | 447,045 | Unknown* | 2,988 | O Ordinary Delayed publication Historical |
20-May-24 | 13:46:12 | 0.6684 | 450,000 | Unknown* | 3,008 | O Ordinary Delayed publication Historical |
20-May-24 | 08:49:48 | 0.6689 | 148,976 | Unknown* | 996.50 | O Ordinary Delayed publication Historical |
20-May-24 | 09:52:01 | 0.668 | 19,904 | Unknown* | 132.96 | O Ordinary Delayed publication Historical |
20-May-24 | 11:36:41 | 0.6592 | 757,890 | Unknown* | 4,996 | O Ordinary Delayed publication Historical |
20-May-24 | 11:26:28 | 0.6592 | 75,091 | Unknown* | 495.00 | O Ordinary Delayed publication Historical |
20-May-24 | 10:03:39 | 0.669 | 373,747 | Unknown* | 2,500 | O Ordinary Delayed publication Historical |
20-May-24 | 10:05:16 | 0.668 | 374,083 | Unknown* | 2,499 | O Ordinary Delayed publication Historical |
20-May-24 | 12:49:48 | 0.663 | 30,298 | Unknown* | 200.88 | O Ordinary Delayed publication Historical |
20-May-24 | 14:02:03 | 0.6684 | 671,910 | Unknown* | 4,491 | O Ordinary Delayed publication Historical |
20-May-24 | 09:40:03 | 0.669 | 84,935 | Unknown* | 568.22 | O Ordinary Delayed publication Historical |
20-May-24 | 08:54:20 | 0.669 | 297,389 | Unknown* | 1,990 | O Ordinary Delayed publication Historical |
20-May-24 | 15:41:46 | 0.658 | 150,159 | Unknown* | 988.05 | O Ordinary Delayed publication Historical |
20-May-24 | 10:55:10 | 0.6554 | 3,608,795 | Unknown* | 23.65k | O Ordinary Delayed publication Historical |