Vanguard Ftse All-world High Dividend Yield Ucits Etf Share Trades (VHYL.AM)

Vanguard Ftse All-world High Dividend Yield Ucits Etf Information

Share Price Information for Vanguard Ftse All-world High Dividend Yield Ucits Etf (VHYL.AM)

Share Price is delayed by 15 minutes

Share Price: 61.50

Bid: 58.134

Ask: 58.36

Change: -0.05 (-0.081%)

Spread: 0.226 (0.389%)

Open: 61.377

High: 61.66

Low: 61.30

Prev. Close: 61.664

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:13	61.50	129	Unknown*	58.134	61.50	7,934	A Automatic Execution
24-May-24	17:35:13	61.50	54	Buy*	58.134	61.50	3,321	A Automatic Execution
24-May-24	17:29:54	61.55	33	Sell*	61.441	61.55	2,031	A Automatic Execution
24-May-24	17:27:44	61.501	2	Buy*	61.501	61.561	123.00	A Automatic Execution
24-May-24	17:19:00	61.555	88	Sell*	61.476	61.574	5,417	A Automatic Execution
24-May-24	17:17:33	61.509	2	Buy*	61.509	61.574	123.02	A Automatic Execution
24-May-24	17:07:20	61.545	3	Sell*	61.476	61.545	184.64	A Automatic Execution
24-May-24	16:55:48	61.441	1	Unknown*	61.441	61.498	61.44	A Automatic Execution
24-May-24	16:55:48	61.441	2	Buy*	61.441	61.498	122.88	A Automatic Execution
24-May-24	16:55:48	61.442	8	Buy*	61.441	61.498	491.54	A Automatic Execution
24-May-24	16:47:48	61.458	8	Sell*	61.36	61.458	491.66	A Automatic Execution
24-May-24	16:46:17	61.457	3	Sell*	61.352	61.457	184.37	A Automatic Execution
24-May-24	16:45:30	61.41	1	Sell*	61.346	61.463	61.41	A Automatic Execution
24-May-24	16:44:04	61.40	10	Unknown*	61.40	61.471	614.00	A Automatic Execution
24-May-24	16:44:04	61.40	5	Buy*	61.40	61.471	307.00	A Automatic Execution