Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:41:02 | 22.581 | 16 | Sell* | 361.30 | A Automatic Execution |
31-May-24 | 16:04:15 | 22.499 | 200 | Buy* | 4,500 | A Automatic Execution |
31-May-24 | 15:40:49 | 22.732 | 250 | Sell* | 5,683 | A Automatic Execution |
31-May-24 | 15:33:43 | 22.651 | 16 | Buy* | 362.42 | A Automatic Execution |
31-May-24 | 14:43:34 | 22.871 | 108 | Buy* | 2,470 | A Automatic Execution |
31-May-24 | 14:43:34 | 22.91 | 92 | Buy* | 2,108 | A Automatic Execution |
31-May-24 | 14:30:12 | 22.933 | 238 | Sell* | 5,458 | A Automatic Execution |
31-May-24 | 13:06:27 | 22.616 | 5 | Sell* | 113.08 | A Automatic Execution |
31-May-24 | 11:19:21 | 22.30 | 4 | Buy* | 89.20 | A Automatic Execution |
31-May-24 | 10:50:12 | 22.306 | 6 | Sell* | 133.84 | A Automatic Execution |
31-May-24 | 10:14:05 | 22.272 | 61 | Sell* | 1,359 | A Automatic Execution |
31-May-24 | 10:00:26 | 22.212 | 25 | Buy* | 555.30 | A Automatic Execution |
31-May-24 | 09:04:00 | 22.316 | 0 | Buy* | 0.00 | A Automatic Execution |