Vanustsy01 Share Trades (VDST)

Vanustsy01 Information

Share Price Information for Vanustsy01 (VDST)

Share Price is delayed by 15 minutes

Share Price: 54.25

Bid: 54.24

Ask: 54.2525

Change: 0.01 (0.02%)

Spread: 0.0125 (0.023%)

Open: 54.2775

High: 54.33

Low: 54.2375

Prev. Close: 54.24

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	12:31:16	54.25	80	Buy*	54.2425	54.2525	4,340	A Automatic Execution
14-Jun-24	11:29:11	54.25	92	Sell*	54.25	54.255	4,991	A Automatic Execution
14-Jun-24	11:29:11	54.25	55	Sell*	54.25	54.255	2,984	A Automatic Execution
14-Jun-24	10:58:09	54.255	107	Buy*	54.2425	54.2575	5,805	A Automatic Execution
14-Jun-24	10:38:01	54.255	86	Buy*	54.2375	54.2575	4,666	A Automatic Execution
14-Jun-24	10:38:01	54.255	740	Buy*	54.2375	54.2575	40.15k	A Automatic Execution
14-Jun-24	10:37:56	54.2375	1,285	Sell*	54.2375	54.2575	69.70k	O Ordinary Trade was executed as an SI
14-Jun-24	10:32:12	54.255	96	Buy*	54.2375	54.2575	5,208	A Automatic Execution
14-Jun-24	09:26:45	54.26	1	Buy*	54.2375	54.26	54.26	O Ordinary Trade was executed as an SI
14-Jun-24	09:26:45	54.2575	8	Buy*	54.2375	54.26	434.06	A Automatic Execution
14-Jun-24	09:26:45	54.26	1	Buy*	54.2375	54.26	54.26	O Ordinary Trade was executed as an SI
14-Jun-24	08:16:39	54.265	0	Unknown*	54.2375	54.265	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	08:08:25	54.2375	88	Sell*	54.2375	54.26	4,773	A Automatic Execution
14-Jun-24	08:05:47	54.2775	0	Unknown*	54.2375	54.2775	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	08:00:30	54.33	40	Buy*	54.235	54.3325	2,173	A Automatic Execution