Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanusdcorpbd Share Trades (VDPA)

Vanusdcorpbd Information

Share Price Information for Vanusdcorpbd (VDPA)

Share Price is delayed by 15 minutes

Get Live Data

61.36 0.051 (0.08%)

Bid:

61.321

Ask:

61.357

Spread: 0.036 (0.059%)

Market Cap: -

VDPA Live Price

Last checked at -

London Stock Exchange

Intraday Vanusdcorpbd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanusdcorpbd (VDPA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	17:56:40	61.4082	513	Unknown*	61.321	61.357	31.50k	O Ordinary Was reported as OTC
10-Jun-26	17:05:10	61.3863	1,515	Sell*	61.321	61.357	93.00k	O Ordinary Trade was executed as an SI
10-Jun-26	16:35:00	61.36	1,379	Buy*	61.321	61.357	84.62k	UT Uncrossing Trade
10-Jun-26	16:28:12	61.356	442	Buy*	61.297	61.358	27.12k	A Automatic Execution
10-Jun-26	16:28:12	61.354	130	Buy*	61.297	61.358	7,976	A Automatic Execution
10-Jun-26	16:24:21	61.296	64	Buy*	61.274	61.344	3,923	A Automatic Execution
10-Jun-26	16:24:21	61.296	173	Sell*	61.274	61.344	10.60k	A Automatic Execution
10-Jun-26	16:23:59	61.307	835	Buy*	61.279	61.346	51.19k	A Automatic Execution
10-Jun-26	16:22:46	61.342	463	Buy*	61.284	61.339	28.40k	A Automatic Execution
10-Jun-26	16:22:46	61.341	709	Buy*	61.284	61.339	43.49k	A Automatic Execution
10-Jun-26	16:22:46	61.31	173	Sell*	61.284	61.339	10.61k	A Automatic Execution
10-Jun-26	16:21:40	61.341	29	Buy*	61.31	61.341	1,779	A Automatic Execution
10-Jun-26	16:21:39	61.339	50	Buy*	61.31	61.341	3,067	A Automatic Execution
10-Jun-26	16:21:38	61.339	50	Buy*	61.31	61.341	3,067	A Automatic Execution
10-Jun-26	16:21:37	61.339	50	Buy*	61.31	61.341	3,067	A Automatic Execution