Vanusdcorpbd Share Trades (VDPA)

Vanusdcorpbd Information

Share Price Information for Vanusdcorpbd (VDPA)

Share Price is delayed by 15 minutes

Share Price: 54.78

Bid: 54.75

Ask: 54.82

Change: -0.215 (-0.39%)

Spread: 0.07 (0.128%)

Open: 55.41

High: 55.41

Low: 54.77

Prev. Close: 55.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:40:39	54.78	5,302	Buy*	54.77	54.78	290.44k	A Automatic Execution
23-May-24	15:39:39	54.77	175	Buy*	54.76	54.77	9,585	A Automatic Execution
23-May-24	15:39:39	54.78	2,918	Buy*	54.76	54.78	159.85k	A Automatic Execution
23-May-24	15:28:42	54.81	60	Buy*	54.76	54.81	3,289	A Automatic Execution
23-May-24	15:23:04	54.80	880	Buy*	54.76	54.80	48.22k	A Automatic Execution
23-May-24	14:45:00	54.96	3,700	Sell*	54.96	55.16	203.35k	A Automatic Execution
23-May-24	14:34:16	55.05	1,293	Buy*	54.98	55.05	71.18k	A Automatic Execution
23-May-24	14:31:53	55.07	63	Buy*	54.95	55.07	3,469	A Automatic Execution
23-May-24	14:15:38	55.07	49	Buy*	54.99	55.09	2,698	A Automatic Execution
23-May-24	14:15:38	55.06	2,735	Buy*	54.99	55.06	150.59k	A Automatic Execution
23-May-24	14:15:38	55.05	61	Buy*	55.01	55.05	3,358	A Automatic Execution
23-May-24	13:52:33	55.07	115	Buy*	55.02	55.07	6,333	A Automatic Execution
23-May-24	13:49:15	55.07	319	Buy*	55.03	55.07	17.57k	A Automatic Execution
23-May-24	13:43:34	55.04	56	Sell*	55.04	55.08	3,082	A Automatic Execution
23-May-24	13:24:10	55.11	732	Sell*	55.11	55.16	40.34k	A Automatic Execution