Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanguardftsedw Share Trades (VDEV)
VDEV Share
Price
VDEV Share
News
VDEV Share
Chat
VDEV Share
Trades98
VDEV
Live RNS
VDEV Share
Charts
VDEV Level 2
Console
VDEV Live
Share Price
VDEV Broker
Ratings
VDEV Directors
Deals
VDEV Financial
Diary
VDEV
Fundamentals
VDEV Short
Positions
VDEV
Media
VDEV Company
Research
VDEV Company
Timeline
Vanguardftsedw Information
Share Price Information for Vanguardftsedw (VDEV)
Share Price is delayed by 15 minutes
Get Live Data
138.79
-0.07 (-0.05%)
Bid:
138.80
Ask:
138.89
Spread:
0.09 (0.065%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguardftsedw Share Chart
Recent Share Trades for Vanguardftsedw (VDEV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:09:33 | 139.73671 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 14:45:05 | 139.45959 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 16:35:11 | 138.79 | 150 | Buy* | 20.82k | UT Uncrossing Trade |
| 10-Jun-26 | 16:29:00 | 138.88226 | 74 | Unknown* | 10.28k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:26:52 | 138.88226 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:26:49 | 138.88226 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:25:56 | 139.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:24:32 | 138.95 | 1,380 | Sell* | 191.75k | A Automatic Execution |
| 10-Jun-26 | 16:17:43 | 138.70 | 856 | Sell* | 118.73k | A Automatic Execution |
| 10-Jun-26 | 16:16:47 | 138.71 | 4 | Sell* | 554.84 | A Automatic Execution |
| 10-Jun-26 | 16:16:38 | 138.73 | 550 | Buy* | 76.30k | A Automatic Execution |
| 10-Jun-26 | 16:15:39 | 138.66 | 4 | Sell* | 554.64 | A Automatic Execution |
| 10-Jun-26 | 15:47:48 | 139.68 | 5 | Sell* | 698.40 | A Automatic Execution |
| 10-Jun-26 | 15:47:32 | 139.686 | 450 | Buy* | 62.86k | O Ordinary Non risk Risk trade |
| 10-Jun-26 | 15:44:20 | 139.69052 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
