Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vanguard Ftseem Share Price
  4. Vanguard Ftseem Share Trades

Pin to quick picksVanguard Ftseem Share Trades (VDEM)

Vanguard Ftseem Information

Share Price Information for Vanguard Ftseem (VDEM)

Share Price is delayed by 15 minutes
Get Live Data
84.31    1.92 (2.33%)
Bid:
84.305
Ask:
84.40
Spread: 0.095 (0.113%)
Market Cap: -
VDEM Live PriceLast checked at - London Stock Exchange

Intraday Vanguard Ftseem Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vanguard Ftseem (VDEM)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2614:49:4084.31499Sell*42.07kA Automatic Execution
15-Jun-2614:49:3484.305501Sell*42.24kA Automatic Execution
15-Jun-2614:49:2884.305514Sell*43.33kA Automatic Execution
15-Jun-2614:34:1884.25510Sell*842.55A Automatic Execution
15-Jun-2614:33:0884.365505Sell*42.60kA Automatic Execution
15-Jun-2614:32:2684.36513Sell*43.28kA Automatic Execution
15-Jun-2614:32:2384.4152,868Buy*242.10kA Automatic Execution
15-Jun-2614:32:2384.415899Buy*75.89kA Automatic Execution
15-Jun-2613:51:3684.300Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2613:32:3684.25520Buy*1,685A Automatic Execution
15-Jun-2613:32:1984.2540Buy*3,370A Automatic Execution
15-Jun-2613:32:1984.2540Buy*3,370A Automatic Execution
15-Jun-2613:24:3184.145899Buy*75.65kA Automatic Execution
15-Jun-2613:18:1984.1352Buy*168.27A Automatic Execution
15-Jun-2613:04:4584.211Buy*84.21O Ordinary
Trade was executed as an SI
Recently viewed
MTR
MTR.L
LSE
0.00%
IOM
Iomart
LSE
-0.56%
TI57
Injector 57
LSE
0.00%
IDHC
Int Diag Hld
LSE
2.64%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.94%
MATD
Petro Matad
LSE
-2.13%
EZJ
easyJet
LSE
-0.04%
ALRT
Defence Holdings
LSE
1.31%