Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 10:31:11 | 46.71 | 6 | Buy* | 280.26 | A Automatic Execution |
24-May-24 | 10:16:22 | 46.675 | 2 | Sell* | 93.35 | A Automatic Execution |
24-May-24 | 09:49:26 | 46.705 | 5 | Buy* | 233.53 | A Automatic Execution |
24-May-24 | 08:50:22 | 46.705 | 5 | Buy* | 233.53 | A Automatic Execution |
24-May-24 | 08:04:21 | 46.715 | 40 | Buy* | 1,869 | A Automatic Execution |
24-May-24 | 08:04:15 | 46.72 | 1 | Buy* | 46.72 | A Automatic Execution |