Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanesggagd Share Trades (V3AM)

Vanesggagd Information

Share Price Information for Vanesggagd (V3AM)

Share Price is delayed by 15 minutes

Get Live Data

5.983 -0.088 (-1.45%)

Bid:

5.986

Ask:

5.992

Spread: 0.006 (0.10%)

Market Cap: -

V3AM Live Price

Last checked at -

London Stock Exchange

Intraday Vanesggagd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanesggagd (V3AM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:03	5.983	818	Sell*	5.986	5.992	4,894	UT Uncrossing Trade
05-Jun-26	16:23:08	5.991	19	Buy*	5.983	5.991	113.83	O Ordinary Trade was executed as an SI
05-Jun-26	16:22:23	5.99	9	Buy*	5.987	5.99	53.91	O Ordinary Trade was executed as an SI
05-Jun-26	16:10:07	5.999	250	Buy*	5.994	5.999	1,500	O Ordinary Trade was executed as an SI
05-Jun-26	16:05:39	5.997	0	Unknown*	5.996	6.002	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:04:45	6.005	1	Buy*	5.999	6.005	6.01	O Ordinary Trade was executed as an SI
05-Jun-26	15:54:18	6.003	50	Sell*	6.003	6.007	300.15	O Ordinary Trade was executed as an SI
05-Jun-26	15:43:51	6.00	50	Sell*	6.00	6.007	300.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:32:04	6.0028	351	Sell*	6.001	6.007	2,107	O Ordinary
05-Jun-26	15:32:02	6.001	50	Sell*	6.001	6.005	300.05	O Ordinary Trade was executed as an SI
05-Jun-26	15:22:27	6.0034	59	Sell*	6.002	6.006	354.20	O Ordinary
05-Jun-26	15:14:03	6.00675	8	Buy*	6.002	6.007	48.05	O Ordinary
05-Jun-26	15:09:43	5.9995	1	Sell*	6.00	6.009	6.00	O Ordinary
05-Jun-26	15:02:31	6.00	50	Buy*	5.995	6.002	300.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:57:15	6.00	10	Buy*	5.994	6.00	60.00	O Ordinary Trade was executed as an SI