L&g Cyber Share Trades (USPY)

L&g Cyber Information

Share Price Information for L&g Cyber (USPY)

Share Price is delayed by 15 minutes

Share Price: 22.63

Bid: 22.625

Ask: 22.745

Change: 0.09 (0.40%)

Spread: 0.12 (0.53%)

Open: 22.975

High: 23.035

Low: 22.63

Prev. Close: 22.54

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:35:09	22.63	57	Buy*	22.625	22.745	1,290	UT Uncrossing Trade
03-Jun-24	16:26:06	22.61644	112	Unknown*	22.635	22.665	2,533	O Ordinary Trade was executed as an SI
03-Jun-24	16:26:06	22.665	112	Buy*	22.635	22.665	2,538	A Automatic Execution
03-Jun-24	16:22:54	22.68	27	Buy*	22.64	22.68	612.36	A Automatic Execution
03-Jun-24	16:22:54	22.68	233	Buy*	22.64	22.68	5,284	A Automatic Execution
03-Jun-24	16:20:53	22.68	23	Buy*	22.64	22.68	521.64	A Automatic Execution
03-Jun-24	16:20:53	22.68	1	Buy*	22.64	22.68	22.68	A Automatic Execution
03-Jun-24	16:20:09	22.6273	0	Unknown*	22.64	22.675	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	16:07:28	22.62187	0	Unknown*	22.63	22.66	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	15:58:18	22.68	506	Buy*	22.645	22.68	11.48k	A Automatic Execution
03-Jun-24	15:57:17	22.675	1	Buy*	22.64	22.675	22.68	A Automatic Execution
03-Jun-24	15:57:17	22.675	1	Buy*	22.64	22.675	22.68	A Automatic Execution
03-Jun-24	15:50:01	22.695	24	Buy*	22.66	22.695	544.68	A Automatic Execution
03-Jun-24	15:47:36	22.7169	19,350	Unknown*	22.70	22.73	439.57k	O Ordinary Was reported as OTC
03-Jun-24	15:47:04	22.725	30	Buy*	22.695	22.725	681.75	A Automatic Execution