Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Universal Music Group Share Price
  4. Universal Music Group Share Trades

Pin to quick picksUniversal Music Group Share Trades (UMG.AM)

Universal Music Group Information

Share Price Information for Universal Music Group (UMG.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.58
Bid: 28.58
Ask: 28.58
Change: 0.19 (0.669%)
Spread: 0.00 (0.00%)
Open: 28.10
High: 28.58
Low: 28.04
Prev. Close: 0.00
UMG.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Universal Music Group (UMG.AM)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:2228.583,308Unknown*94.54kA Automatic Execution
31-May-2417:35:2228.583,651Unknown*104.35kA Automatic Execution
31-May-2417:35:2228.58691Unknown*19.75kA Automatic Execution
31-May-2417:35:2228.58691Unknown*19.75kA Automatic Execution
31-May-2417:35:2228.58553Unknown*15.80kA Automatic Execution
31-May-2417:35:2228.58298Unknown*8,517A Automatic Execution
31-May-2417:35:2228.58117Unknown*3,344A Automatic Execution
31-May-2417:35:2228.58440Unknown*12.58kA Automatic Execution
31-May-2417:35:2228.583,651Unknown*104.35kA Automatic Execution
31-May-2417:35:2228.58553Unknown*15.80kA Automatic Execution
31-May-2417:35:2228.5816Unknown*457.28A Automatic Execution
31-May-2417:35:2228.582,571Unknown*73.48kA Automatic Execution
31-May-2417:35:2228.587,427Unknown*212.26kA Automatic Execution
31-May-2417:35:2228.584,617Unknown*131.95kA Automatic Execution
31-May-2417:35:2228.581,975Unknown*56.45kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.