Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Unusual Machines Inc Share Price
  4. Unusual Machines Inc Share Trades

Pin to quick picksUnusual Machines Inc Share Trades (UMAC.US)

Unusual Machines Inc Information

Share Price Information for Unusual Machines Inc (UMAC.US)

Share Price is delayed by 15 minutes
Get Live Data
27.73    1.03 (3.86%)
Bid:
27.75
Ask:
27.80
Spread: 0.05 (0.18%)
Market Cap: $1.28b
UMAC.US Live PriceLast checked at - CBOE

Intraday Unusual Machines Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Unusual Machines Inc (UMAC.US)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2608:46:3527.731Buy*27.73O Ordinary
08-Jun-2608:46:1927.7055Buy*1,524O Ordinary
08-Jun-2608:46:0927.704Sell*110.80O Ordinary
08-Jun-2608:46:0927.748Sell*221.92O Ordinary
08-Jun-2608:44:3727.84180Sell*5,011O Ordinary
08-Jun-2608:44:2527.90900Sell*25.11kO Ordinary
08-Jun-2608:42:4427.90100Buy*2,790O Ordinary
08-Jun-2608:41:2827.934,900Sell*136.86kO Ordinary
08-Jun-2608:41:2827.93100Buy*2,793O Ordinary
08-Jun-2608:41:1127.933Buy*83.79O Ordinary
08-Jun-2608:40:4427.933Buy*83.79O Ordinary
08-Jun-2608:39:4827.891Buy*27.89O Ordinary
08-Jun-2608:39:4827.891Buy*27.89O Ordinary
08-Jun-2608:39:4827.8425Buy*696.00O Ordinary
08-Jun-2608:39:4827.859Sell*250.65O Ordinary
Recently viewed
STB
Secure Trust Bank
LSE
1.59%
ANII
Abrdn New India
LSE
-0.90%
SDR
Schroders
LSE
-0.17%
HCM
Hutchmed
LSE
0.31%
EDIN
Edinburgh Investment Trust PLC
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
19.23%
PREM
Premier African Minerals
LSE
-1.09%
FORG
Forgent
LSE
-7.89%
HEX
Helix Exploration
LSE
-0.67%
AVCT
Avacta Group
LSE
-2.10%