- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Greencoat UK Wind Share Trades (UKW)
UKW Share
Price
UKW Share
News
UKW Share
Chat
UKW Share
Trades1,034
UKW
Live RNS1
UKW Share
Charts
UKW Level 2
Console
UKW Live
Share Price
UKW Broker
Ratings
UKW Directors
Deals
UKW Financial
Diary
UKW
Fundamentals
UKW Short
Positions
UKW
Media
Greencoat UK Wind Information
Share Price Information for Greencoat UK Wind (UKW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
134.00
Bid:
134.00
Ask:
134.10
Change:
0.70 (0.53%)
Spread:
0.10 (0.075%)
Open:
133.60
High:
134.00
Low:
133.40
Prev. Close:
133.30
Last checked at -
Last checked at 
Greencoat UK Wind is an Investment Trust
To invest mostly in operating UK wind farms with the aim to provide investors with an annual dividend that increases in line with RPI inflation while preserving the capital value of its investment portfolio.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Greencoat UK Wind (UKW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 13:29:55 | 134.00 | 942 | Buy* | 1,262 | A Automatic Execution |
| 14-Jun-24 | 13:27:58 | 133.947 | 4,669 | Sell* | 6,254 | O Ordinary |
| 14-Jun-24 | 13:27:36 | 134.00 | 140 | Buy* | 187.60 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 13:27:36 | 134.00 | 148 | Buy* | 198.32 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 13:26:56 | 133.90 | 466 | Sell* | 623.97 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 13:26:53 | 133.90 | 5 | Sell* | 6.70 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 13:25:11 | 134.00 | 1 | Buy* | 1.34 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 13:22:44 | 133.90 | 3,600 | Unknown* | 4,820 | A Automatic Execution |
| 14-Jun-24 | 13:22:38 | 134.00 | 80 | Buy* | 107.20 | A Automatic Execution |
| 14-Jun-24 | 13:22:38 | 134.00 | 1,820 | Buy* | 2,439 | A Automatic Execution |
| 14-Jun-24 | 13:22:38 | 134.00 | 3,454 | Buy* | 4,628 | A Automatic Execution |
| 14-Jun-24 | 13:21:27 | 133.90 | 110 | Unknown* | 147.29 | O Ordinary |
| 14-Jun-24 | 13:18:44 | 133.80 | 6 | Sell* | 8.03 | A Automatic Execution |
| 14-Jun-24 | 13:18:41 | 133.80 | 4 | Unknown* | 5.35 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 13:18:41 | 133.80 | 1 | Unknown* | 1.34 | O Ordinary Trade was executed as an SI |