Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Greencoat UK Wind Share Trades (UKW)

Greencoat UK Wind Information

Share Price Information for Greencoat UK Wind (UKW)

Share Price is delayed by 15 minutes

Get Live Data

105.00 0.20 (0.19%)

Bid:

104.50

Ask:

105.00

Spread: 0.50 (0.478%)

Market Cap: £2.27b

UKW Live Price

Last checked at -

London Stock Exchange

Intraday Greencoat UK Wind Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Greencoat UK Wind (UKW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:35:10	105.00	1,230,950	Buy*	104.50	105.00	1m	UT Uncrossing Trade
19-Jun-26	16:29:51	104.50	582	Sell*	104.50	105.00	608.19	A Automatic Execution
19-Jun-26	16:29:38	104.883	2	Buy*	104.50	104.90	2.10	O Ordinary
19-Jun-26	16:29:35	104.80	6	Buy*	104.50	104.90	6.29	O Ordinary Trade was executed as an SI
19-Jun-26	16:28:38	104.80	1	Buy*	104.50	104.80	1.05	O Ordinary Trade was executed as an SI
19-Jun-26	16:28:38	104.80	1	Buy*	104.50	104.80	1.05	O Ordinary Trade was executed as an SI
19-Jun-26	16:27:44	104.883	47	Buy*	104.50	104.90	49.30	O Ordinary
19-Jun-26	16:27:12	104.80	5,975	Buy*	104.50	104.90	6,262	O Ordinary Trade was executed as an SI
19-Jun-26	16:27:03	104.883	1	Buy*	104.50	104.90	1.05	O Ordinary
19-Jun-26	16:27:00	104.90	1	Buy*	104.50	104.90	1.05	O Ordinary Trade was executed as an SI
19-Jun-26	16:26:41	104.80	1	Buy*	104.50	104.80	1.05	O Ordinary Trade was executed as an SI
19-Jun-26	16:26:35	104.796	94	Buy*	104.50	104.80	98.51	O Ordinary
19-Jun-26	16:26:03	104.80	3	Buy*	104.50	104.80	3.14	O Ordinary Trade was executed as an SI
19-Jun-26	16:23:55	104.70	4	Buy*	104.50	104.80	4.19	O Ordinary Trade was executed as an SI
19-Jun-26	16:23:55	104.70	2,000	Buy*	104.50	104.80	2,094	O Ordinary Trade was executed as an SI