Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:47:56 | 71.31 | 63 | Sell* | 4,493 | A Automatic Execution |
24-May-24 | 15:42:57 | 71.34 | 63 | Sell* | 4,494 | A Automatic Execution |
24-May-24 | 15:42:20 | 71.35 | 13 | Sell* | 927.55 | A Automatic Execution |
24-May-24 | 12:40:13 | 71.40 | 63 | Sell* | 4,498 | A Automatic Execution |
24-May-24 | 12:38:00 | 71.41 | 161 | Sell* | 11.50k | A Automatic Execution |
24-May-24 | 12:15:47 | 71.49 | 258 | Buy* | 18.44k | A Automatic Execution |
24-May-24 | 11:54:25 | 71.34 | 43 | Sell* | 3,068 | A Automatic Execution |
24-May-24 | 10:29:54 | 71.46 | 25 | Sell* | 1,787 | A Automatic Execution |
24-May-24 | 09:04:28 | 71.50 | 34 | Sell* | 2,431 | A Automatic Execution |
24-May-24 | 09:04:26 | 71.50 | 185 | Sell* | 13.23k | A Automatic Execution |