Spdr Us Div $ Share Trades (UDVD)

Spdr Us Div $ Information

Share Price Information for Spdr Us Div $ (UDVD)

Share Price is delayed by 15 minutes

Share Price: 71.29

Bid: 71.23

Ask: 71.38

Change: 0.11 (0.15%)

Spread: 0.15 (0.211%)

Open: 71.23

High: 71.50

Low: 71.22

Prev. Close: 71.18

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	13:19:30	71.34	5	Unknown*	71.23	71.38	356.70	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	16:41:41	71.29	87,264	Sell*	71.23	71.38	6m	O Ordinary Trade was executed as an SI
21-Jun-24	16:37:02	71.29	60	Unknown*	71.23	71.38	4,277	O Ordinary Was reported as OTC
21-Jun-24	16:37:02	71.29	60	Sell*	71.23	71.38	4,277	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:12	71.29	38,224	Sell*	71.23	71.38	3m	UT Uncrossing Trade
21-Jun-24	16:25:53	71.27	8	Sell*	71.27	71.32	570.16	A Automatic Execution
21-Jun-24	16:25:40	71.34	15	Unknown*	71.27	71.34	1,070	O Ordinary Was reported as OTC
21-Jun-24	16:18:36	71.3578	490	Sell*	71.35	71.38	34.97k	O Ordinary
21-Jun-24	16:14:20	71.42	34	Buy*	71.39	71.42	2,428	A Automatic Execution
21-Jun-24	16:09:41	71.41	111	Sell*	71.41	71.44	7,927	A Automatic Execution
21-Jun-24	16:02:23	71.58858	2	Unknown*	71.40	71.44	143.18	O Ordinary Trade was executed as an SI
21-Jun-24	16:01:10	71.59929	1	Unknown*	71.40	71.44	71.60	O Ordinary Trade was executed as an SI
21-Jun-24	16:00:29	71.59929	0	Unknown*	71.38	71.42	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:47:48	71.62071	0	Unknown*	71.43	71.46	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:47:45	71.61	0	Unknown*	71.43	71.46	0.00	O Ordinary Trade was executed as an SI