- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ubsetf Cangba Share Trades (UB23)
UB23 Share
Price
UB23 Share
News
UB23 Share
Chat
UB23 Share
Trades16
UB23
Live RNS1
UB23 Share
Charts
UB23 Level 2
Console
UB23 Live
Share Price
UB23 Broker
Ratings
UB23 Directors
Deals
UB23 Financial
Diary
UB23
Fundamentals
UB23 Short
Positions
UB23
Media
Ubsetf Cangba Information
Share Price Information for Ubsetf Cangba (UB23)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,196.00
Bid:
3,203.00
Ask:
3,207.00
Change:
26.50 (0.83%)
Spread:
4.00 (0.125%)
Open:
3,193.00
High:
3,196.00
Low:
3,193.00
Prev. Close:
3,178.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ubsetf Cangba (UB23)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-24 | 15:38:58 | 3,203.33549 | 89 | Unknown* | 2,851 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 14:10:31 | 3,196.00 | 27 | Buy* | 862.92 | A Automatic Execution |
| 18-Jun-24 | 14:03:02 | 3,194.00 | 66 | Buy* | 2,108 | A Automatic Execution |
| 18-Jun-24 | 13:54:36 | 3,194.72438 | 467 | Unknown* | 14.92k | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 13:50:09 | 3,197.18552 | 90 | Unknown* | 2,877 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 13:42:45 | 3,197.39778 | 762 | Unknown* | 24.36k | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 13:36:40 | 3,193.74336 | 133 | Unknown* | 4,248 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 13:24:49 | 3,193.76631 | 25 | Unknown* | 798.44 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 12:42:00 | 3,193.4852 | 100 | Unknown* | 3,193 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 11:42:20 | 3,192.06818 | 17 | Unknown* | 542.65 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 10:26:14 | 3,198.77464 | 268 | Unknown* | 8,573 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 09:48:45 | 3,193.00 | 35 | Buy* | 1,118 | A Automatic Execution |
| 18-Jun-24 | 09:48:05 | 3,193.00 | 35 | Buy* | 1,118 | A Automatic Execution |
| 18-Jun-24 | 09:48:05 | 3,193.00 | 35 | Buy* | 1,118 | A Automatic Execution |
| 18-Jun-24 | 08:35:54 | 3,202.29711 | 274 | Unknown* | 8,774 | O Ordinary Trade was executed as an SI |