Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 15:42:00 | 151.538 | 35 | Sell* | 5,304 | A Automatic Execution |
31-May-24 | 15:35:09 | 151.299 | 788 | Buy* | 119.22k | A Automatic Execution |
31-May-24 | 14:38:13 | 151.572 | 1 | Sell* | 151.57 | A Automatic Execution |
31-May-24 | 14:30:47 | 151.361 | 35 | Sell* | 5,298 | A Automatic Execution |
31-May-24 | 14:30:08 | 151.278 | 72 | Sell* | 10.89k | A Automatic Execution |
31-May-24 | 09:04:17 | 150.80 | 0 | Buy* | 0.00 | A Automatic Execution |