Amundi S&p 500 Esg Ucits Etf Acc Share Price | |
---|---|
Price | 146.881 |
Bid | 139.056 |
Ask | 139.558 |
Change | 2.444 (1.692%) |
Volume | 1,323 |
Open | 145.73 |
High | 146.881 |
Low | 145.519 |
Prev. Close | 0.00 |
Currency | USD |
---|---|
Issue Country | IRL |
Shares in Issue | 16.06m |
Market Capitalisation | $2.36b |
Market Size | 0 |
52 Week High | 149.933 |
52 Week High Date | - |
52 Week Low | 114.512 |
52 Week Low Date | - |
# Trades | 19 |
---|---|
Vol. Sold | 1,303 |
Sold Value | $12.33k |
Vol. Bought | 20 |
Bought Value | $2.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:00:31 | 146.881 | 74 | Unknown* | 146.658 | 147.069 | 10.87k | A Automatic Execution |
03-May-24 | 16:00:26 | 146.881 | 74 | Sell* | 146.658 | 147.069 | 10.87k | A Automatic Execution |
03-May-24 | 10:46:58 | 145.667 | 1 | Sell* | 145.55 | 145.667 | 145.67 | A Automatic Execution |
03-May-24 | 09:04:26 | 145.519 | 92 | Unknown* | 145.359 | 145.519 | 13.39k | A Automatic Execution |
03-May-24 | 09:04:26 | 145.519 | 10 | Buy* | 145.359 | 145.519 | 1,455 | A Automatic Execution |
03-May-24 | 09:04:21 | 145.531 | 297 | Unknown* | 145.367 | 145.531 | 43.22k | A Automatic Execution |
03-May-24 | 09:04:21 | 145.531 | 10 | Buy* | 145.367 | 145.531 | 1,455 | A Automatic Execution |
03-May-24 | 09:04:13 | 145.73 | 121 | Unknown* | 145.358 | 139.558 | 17.63k | A Automatic Execution |
03-May-24 | 09:04:13 | 145.73 | 1 | Unknown* | 145.358 | 139.558 | 145.73 | A Automatic Execution |
03-May-24 | 09:04:13 | 145.73 | 68 | Unknown* | 145.358 | 139.558 | 9,910 | A Automatic Execution |