Amundi S&p 500 Esg Ucits Etf Acc Share Trades (U500.AM)

Amundi S&p 500 Esg Ucits Etf Acc Information

Share Price Information for Amundi S&p 500 Esg Ucits Etf Acc (U500.AM)

Share Price is delayed by 15 minutes

Share Price: 146.881

Bid: 139.056

Ask: 139.558

Change: 0.00 (0.00%)

Spread: 0.502 (0.361%)

Open: 145.73

High: 146.881

Low: 145.519

Prev. Close: 146.881

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:00:31	146.881	74	Unknown*	146.658	147.069	10.87k	A Automatic Execution
03-May-24	16:00:26	146.881	74	Sell*	146.658	147.069	10.87k	A Automatic Execution
03-May-24	10:46:58	145.667	1	Sell*	145.55	145.667	145.67	A Automatic Execution
03-May-24	09:04:26	145.519	92	Unknown*	145.359	145.519	13.39k	A Automatic Execution
03-May-24	09:04:26	145.519	10	Buy*	145.359	145.519	1,455	A Automatic Execution
03-May-24	09:04:21	145.531	297	Unknown*	145.367	145.531	43.22k	A Automatic Execution
03-May-24	09:04:21	145.531	10	Buy*	145.367	145.531	1,455	A Automatic Execution
03-May-24	09:04:13	145.73	121	Unknown*	145.358	139.558	17.63k	A Automatic Execution
03-May-24	09:04:13	145.73	1	Unknown*	145.358	139.558	145.73	A Automatic Execution
03-May-24	09:04:13	145.73	68	Unknown*	145.358	139.558	9,910	A Automatic Execution
03-May-24	09:04:13	145.73	68	Unknown*	145.358	139.558	9,910	A Automatic Execution
03-May-24	09:04:13	145.73	136	Unknown*	145.358	139.558	19.82k	A Automatic Execution
03-May-24	09:04:13	145.73	68	Unknown*	145.358	139.558	9,910	A Automatic Execution
03-May-24	09:04:13	145.73	7	Unknown*	145.358	139.558	1,020	A Automatic Execution
03-May-24	09:04:13	145.73	74	Unknown*	145.358	139.558	10.78k	A Automatic Execution