Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Amundi S&p 500 Esg Ucits Etf Acc Share Price
  4. Amundi S&p 500 Esg Ucits Etf Acc Share Trades

Pin to quick picksAmundi S&p 500 Esg Ucits Etf Acc Share Trades (U500.AM)

Amundi S&p 500 Esg Ucits Etf Acc Information

Share Price Information for Amundi S&p 500 Esg Ucits Etf Acc (U500.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 152.126
Bid: 139.056
Ask: 139.558
Change: -0.47 (-0.308%)
Spread: 0.502 (0.361%)
Open: 152.049
High: 152.126
Low: 151.847
Prev. Close: 0.00
U500.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi S&p 500 Esg Ucits Etf Acc (U500.AM)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2416:43:46152.1261Sell*152.13A Automatic Execution
17-May-2415:28:00152.02335Sell*5,321A Automatic Execution
17-May-2415:25:47152.00135Buy*5,320A Automatic Execution
17-May-2415:25:24152.02335Buy*5,321A Automatic Execution
17-May-2415:25:07152.04835Sell*5,322A Automatic Execution
17-May-2412:35:13152.0251Sell*152.03A Automatic Execution
17-May-2412:13:02151.92535Buy*5,317A Automatic Execution
17-May-2412:09:17151.94335Sell*5,318A Automatic Execution
17-May-2412:09:04151.93135Buy*5,318A Automatic Execution
17-May-2411:51:31152.0335Unknown*5,321A Automatic Execution
17-May-2411:49:55152.0335Sell*5,321A Automatic Execution
17-May-2411:46:47152.02435Sell*5,321A Automatic Execution
17-May-2411:45:37152.00435Sell*5,320A Automatic Execution
17-May-2411:41:18151.9935Sell*5,320A Automatic Execution
17-May-2411:34:28151.96435Buy*5,319A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.