Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Take-two Interactive Software, Inc. Share Trades (TTWO.US)

Take-two Interactive Software, Inc. Information

Share Price Information for Take-two Interactive Software, Inc. (TTWO.US)

Share Price is delayed by 15 minutes

Get Live Data

244.24 4.67 (1.95%)

Bid:

244.20

Ask:

244.38

Spread: 0.18 (0.074%)

Market Cap: $44.43b

TTWO.US Live Price

Last checked at -

CBOE

Intraday Take-two Interactive Software, Inc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Take-two Interactive Software, Inc. (TTWO.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	13:20:09	244.24	5	Sell*	244.24	244.38	1,221	A Automatic Execution
23-Jun-26	13:20:09	244.24	1	Sell*	244.24	244.38	244.24	A Automatic Execution
23-Jun-26	13:20:08	244.25	92	Sell*	244.24	244.38	22.47k	A Automatic Execution
23-Jun-26	13:20:08	244.25	8	Sell*	244.24	244.38	1,954	A Automatic Execution
23-Jun-26	13:19:57	244.23	1	Sell*	244.23	244.38	244.23	A Automatic Execution
23-Jun-26	13:18:52	244.30	1	Buy*	244.17	244.36	244.30	A Automatic Execution
23-Jun-26	13:18:50	244.28	5	Buy*	244.25	244.30	1,221	A Automatic Execution
23-Jun-26	13:18:48	244.22	100	Buy*	244.17	244.22	24.42k	A Automatic Execution
23-Jun-26	13:18:22	244.17	1	Sell*	244.17	244.22	244.17	A Automatic Execution
23-Jun-26	13:18:13	244.21	49	Buy*	244.09	244.36	11.97k	A Automatic Execution
23-Jun-26	13:18:13	244.21	51	Buy*	244.09	244.36	12.45k	A Automatic Execution
23-Jun-26	13:18:12	244.21	100	Sell*	244.09	244.36	24.42k	A Automatic Execution
23-Jun-26	13:17:53	244.32	100	Buy*	244.21	244.43	24.43k	A Automatic Execution
23-Jun-26	13:17:53	244.32	1	Buy*	244.26	244.32	244.32	A Automatic Execution
23-Jun-26	13:17:50	244.25	29	Sell*	244.25	244.40	7,083	A Automatic Execution