-3x Tsla Share Trades (TS3S)

-3x Tsla Information

Share Price Information for -3x Tsla (TS3S)

Share Price is delayed by 15 minutes

Share Price: 20.124

Bid: 19.79

Ask: 19.848

Change: 0.339 (1.74%)

Spread: 0.058 (0.293%)

Open: 20.12

High: 20.753

Low: 20.10

Prev. Close: 19.48

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:12:36	20.124	1,255	Buy*	20.051	20.124	25.26k	A Automatic Execution
05-Jun-24	16:12:24	20.10	591	Sell*	20.10	20.101	11.88k	A Automatic Execution
05-Jun-24	15:57:23	20.253	50	Buy*	20.177	20.253	1,013	A Automatic Execution
05-Jun-24	15:57:23	20.253	1	Buy*	20.177	20.253	20.25	A Automatic Execution
05-Jun-24	15:35:47	20.126	8	Sell*	20.126	20.207	161.01	O Ordinary Trade was executed as an SI
05-Jun-24	15:30:11	20.253	109	Buy*	20.169	20.253	2,208	A Automatic Execution
05-Jun-24	15:17:50	20.501	100	Sell*	20.501	20.558	2,050	A Automatic Execution
05-Jun-24	15:12:11	20.542	2	Sell*	20.504	20.579	41.08	A Automatic Execution
05-Jun-24	15:11:01	20.638	2	Buy*	20.597	20.638	41.28	A Automatic Execution
05-Jun-24	15:07:16	20.638	27	Sell*	20.638	20.741	557.23	O Ordinary Trade was executed as an SI
05-Jun-24	15:07:13	20.645	77	Sell*	20.645	20.748	1,590	A Automatic Execution
05-Jun-24	15:07:11	20.64	76	Sell*	20.64	20.754	1,569	O Ordinary Trade was executed as an SI
05-Jun-24	15:07:10	20.639	77	Sell*	20.639	20.754	1,589	A Automatic Execution
05-Jun-24	15:07:10	20.639	44	Sell*	20.639	20.754	908.12	O Ordinary Trade was executed as an SI
05-Jun-24	15:06:04	20.533	44	Sell*	20.533	20.603	903.45	O Ordinary Trade was executed as an SI