REMOVE ADS

Transense Share Trades (TRT)

Transense Information

Share Price Information for Transense (TRT)

Share Price is delayed by 15 minutes

Get Live Data

55.50 0.00 (0.00%)

Bid:

55.00

Ask:

56.00

Spread: 1.00 (1.818%)

Market Cap: £8.45m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	16:05:28	55.25	25,000	Unknown*	55.00	56.00	13.81k	O Ordinary Delayed publication
11-Jun-26	16:06:03	55.25	25,000	Unknown*	55.00	56.00	13.81k	O Ordinary Was reported as OTC
11-Jun-26	13:02:26	55.90	78	Buy*	55.00	56.00	43.60	O Ordinary
11-Jun-26	09:37:21	55.90	12,500	Unknown*	55.00	56.00	6,988	O Ordinary Delayed publication
11-Jun-26	08:32:19	55.00	13	Sell*	55.00	56.00	7.15	O Ordinary Trade was executed as an SI
11-Jun-26	08:32:19	56.00	37	Buy*	55.00	56.00	20.72	O Ordinary Trade was executed as an SI