Tower Resources Share Trades (TRP)

Tower Resources Information

Share Price Information for Tower Resources (TRP)

Share Price is delayed by 15 minutes

Share Price: 0.016

Bid: 0.015

Ask: 0.017

Change: -0.0015 (-8.57%)

Spread: 0.002 (13.333%)

Open: 0.0175

High: 0.0175

Low: 0.015

Prev. Close: 0.0175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:29:42	0.01649	30,303,030	Buy*	0.015	0.017	4,997	O Ordinary
23-May-24	12:22:17	0.0162	10,000,000	Unknown*	0.015	0.017	1,620	O Ordinary Delayed publication
23-May-24	12:22:17	0.01625	-10,000,000	Unknown*	0.015	0.017	-1,625	O Ordinary Deletion Delayed publication
23-May-24	16:15:08	0.016	12,500,000	Buy*	0.015	0.016	2,000	O Ordinary
23-May-24	16:14:20	0.01599	25,000,000	Buy*	0.015	0.016	3,998	O Ordinary
23-May-24	16:14:00	0.0158	37,974,683	Buy*	0.015	0.016	6,000	O Ordinary
23-May-24	16:07:36	0.015	3,933,613	Sell*	0.015	0.016	590.04	O Ordinary
23-May-24	16:05:28	0.0158	11,996,867	Buy*	0.015	0.016	1,896	O Ordinary
23-May-24	16:01:48	0.0157	640,159	Buy*	0.015	0.016	100.50	O Ordinary
23-May-24	15:57:22	0.0158	20,000,000	Buy*	0.015	0.016	3,160	O Ordinary
23-May-24	15:37:18	0.016	19,000,000	Buy*	0.015	0.016	3,040	O Ordinary
23-May-24	15:36:18	0.01535	22,709,957	Sell*	0.015	0.017	3,486	O Ordinary
23-May-24	15:35:43	0.01511	25,000,090	Sell*	0.015	0.017	3,778	O Ordinary
23-May-24	15:34:57	0.015	40,000,000	Sell*	0.015	0.017	6,000	O Ordinary
23-May-24	15:19:49	0.0153	2,000,000	Sell*	0.015	0.017	306.00	O Ordinary