Tower Resources Share Trades (TRP)

Tower Resources Information

Share Price Information for Tower Resources (TRP)

Share Price is delayed by 15 minutes

Share Price: 0.0195

Bid: 0.019

Ask: 0.02

Change: 0.0005 (2.63%)

Spread: 0.001 (5.263%)

Open: 0.019

High: 0.0195

Low: 0.0185

Prev. Close: 0.019

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:23:01	0.019	5,000,000	Sell*	0.019	0.02	950.00	O Ordinary
13-May-24	15:31:59	0.019	5,000,000	Sell*	0.019	0.02	950.00	O Ordinary
13-May-24	14:43:34	0.019	99,999	Sell*	0.019	0.02	19.00	O Ordinary
13-May-24	12:45:11	0.019	203,542	Sell*	0.019	0.02	38.67	O Ordinary
13-May-24	10:09:17	0.02	7,150	Buy*	0.019	0.02	1.43	O Ordinary
13-May-24	09:26:56	0.019	1,000,000	Sell*	0.019	0.02	190.00	O Ordinary
13-May-24	09:11:32	0.019	4,478,595	Sell*	0.019	0.02	850.93	O Ordinary
13-May-24	08:56:20	0.019	454,774	Sell*	0.019	0.02	86.41	O Ordinary
13-May-24	08:28:13	0.02	27,500	Buy*	0.019	0.02	5.50	O Ordinary
13-May-24	08:17:31	0.019	28,341,037	Sell*	0.019	0.02	5,385	O Ordinary
13-May-24	08:13:08	0.02	15,000,000	Buy*	0.018	0.02	3,000	O Ordinary
13-May-24	08:11:42	0.018	633,432	Sell*	0.018	0.02	114.02	O Ordinary
13-May-24	08:09:43	0.02	20,000,000	Buy*	0.018	0.02	4,000	O Ordinary
13-May-24	08:09:43	0.018	213,109	Sell*	0.018	0.02	38.36	O Ordinary
13-May-24	08:09:05	0.019	3,107,921	Buy*	0.018	0.019	590.50	O Ordinary