Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:04:30 | 549.40 | 5,008 | Sell* | 27.51k | A Automatic Execution |
14-Jun-24 | 15:10:42 | 552.20 | 3 | Buy* | 16.57 | O Ordinary |
14-Jun-24 | 14:34:36 | 559.021 | 165 | Buy* | 922.38 | O Ordinary |
14-Jun-24 | 11:43:04 | 560.30 | 2 | Buy* | 11.21 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:43:04 | 557.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:00:51 | 559.6001 | 34 | Sell* | 190.26 | O Ordinary Trade was executed as an SI |