- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz Ust 1-3 Dst Share Trades (TRE3)
TRE3 Share
Price
TRE3 Share
News
TRE3 Share
Chat
TRE3 Share
Trades4
TRE3
Live RNS1
TRE3 Share
Charts
TRE3 Level 2
Console
TRE3 Live
Share Price
TRE3 Broker
Ratings
TRE3 Directors
Deals
TRE3 Financial
Diary
TRE3
Fundamentals
TRE3 Short
Positions
TRE3
Media
Ivz Ust 1-3 Dst Information
Share Price Information for Ivz Ust 1-3 Dst (TRE3)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
38.27
Bid:
38.265
Ask:
38.285
Change:
-0.04 (-0.10%)
Spread:
0.02 (0.052%)
Open:
38.26
High:
38.27
Low:
38.26
Prev. Close:
38.31
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ivz Ust 1-3 Dst (TRE3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-24 | 08:28:47 | 38.27 | 15 | Sell* | 574.05 | A Automatic Execution |
| 19-Jun-24 | 08:13:33 | 38.27 | 1 | Sell* | 38.27 | A Automatic Execution |
| 19-Jun-24 | 08:13:03 | 38.295 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-24 | 08:00:02 | 38.26 | 54 | Sell* | 2,066 | UT Uncrossing Trade |