Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Ust 1-3 Dst Share Trades (TRE3)

Ivz Ust 1-3 Dst Information

Share Price Information for Ivz Ust 1-3 Dst (TRE3)

Share Price is delayed by 15 minutes

Get Live Data

38.675 0.0125 (0.03%)

Bid:

38.67

Ask:

38.685

Spread: 0.015 (0.039%)

Market Cap: -

TRE3 Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Ust 1-3 Dst Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Ust 1-3 Dst (TRE3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	15:50:52	38.3005	0	Unknown*	38.58	38.69	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	15:50:43	38.675	1	Sell*	38.67	38.69	38.68	A Automatic Execution
09-Jun-26	15:10:04	38.59934	0	Unknown*	38.68	38.695	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	14:10:25	38.69	22	Buy*	38.68	38.69	851.18	A Automatic Execution
09-Jun-26	12:17:20	38.685	0	Unknown*	38.67	38.685	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	12:10:59	38.68	74	Buy*	38.67	38.685	2,862	A Automatic Execution
09-Jun-26	10:46:10	38.68	10	Buy*	38.665	38.68	386.80	A Automatic Execution
09-Jun-26	08:47:06	38.69	0	Unknown*	38.625	38.69	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:47:02	38.69	0	Unknown*	38.65	38.69	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:47:03	38.685	1	Buy*	38.65	38.69	38.69	A Automatic Execution
09-Jun-26	08:19:59	38.685	3	Buy*	38.665	38.69	116.06	A Automatic Execution
09-Jun-26	08:00:01	38.715	0	Unknown*	38.65	38.715	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:00:01	38.715	0	Unknown*	38.65	38.715	0.00	O Ordinary Trade was executed as an SI