Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tmc The Metals Company Inc Share Trades (TMC.US)

Tmc The Metals Company Inc Information

Share Price Information for Tmc The Metals Company Inc (TMC.US)

Share Price is delayed by 15 minutes

Get Live Data

4.90 0.07 (1.45%)

Bid:

4.86

Ask:

4.89

Spread: 0.03 (0.617%)

Market Cap: $2.17b

TMC.US Live Price

Last checked at -

CBOE

Intraday Tmc The Metals Company Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tmc The Metals Company Inc (TMC.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	08:22:39	4.90	5,000	Sell*	4.90	4.91	24.50k	O Ordinary
11-Jun-26	08:22:39	4.90	15	Sell*	4.90	4.91	73.50	O Ordinary
11-Jun-26	08:22:39	4.90	3	Sell*	4.90	4.91	14.70	O Ordinary
11-Jun-26	08:17:52	4.94	1	Sell*	4.90	4.95	4.94	O Ordinary
11-Jun-26	08:17:52	4.94	750	Sell*	4.90	4.95	3,705	O Ordinary
11-Jun-26	07:41:05	4.92	1	Sell*	4.92	4.98	4.92	O Ordinary
11-Jun-26	07:36:28	4.93	300	Sell*	4.92	4.98	1,479	O Ordinary
11-Jun-26	07:36:28	4.93	700	Sell*	4.92	4.98	3,451	O Ordinary
11-Jun-26	07:36:28	4.93	600	Sell*	4.92	4.98	2,958	O Ordinary
11-Jun-26	07:07:15	4.92	137	Buy*	4.90	4.92	674.04	O Ordinary
11-Jun-26	07:07:15	4.92	172	Buy*	4.90	4.92	846.24	O Ordinary
11-Jun-26	07:07:15	4.92	56	Buy*	4.90	4.92	275.52	O Ordinary
11-Jun-26	07:07:15	4.92	113	Buy*	4.90	4.92	555.96	O Ordinary
11-Jun-26	07:07:15	4.91	65	Unknown*	4.90	4.92	319.15	O Ordinary
11-Jun-26	07:07:15	4.92	686	Buy*	4.90	4.92	3,375	O Ordinary