Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:24:45 | 108.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:24:45 | 108.89 | 1 | Buy* | 108.89 | A Automatic Execution |
23-May-24 | 15:22:27 | 108.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:21:20 | 108.92 | 1 | Buy* | 108.92 | A Automatic Execution |
23-May-24 | 15:21:19 | 108.92 | 8 | Buy* | 871.36 | A Automatic Execution |
23-May-24 | 14:57:15 | 109.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:54:02 | 108.96951 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:54:02 | 108.97 | 3 | Sell* | 326.91 | A Automatic Execution |
23-May-24 | 13:28:25 | 109.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 13:28:25 | 109.34 | 9 | Sell* | 984.06 | A Automatic Execution |
23-May-24 | 10:19:49 | 109.32 | 398 | Sell* | 43.51k | A Automatic Execution |
23-May-24 | 10:17:16 | 109.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 09:04:53 | 109.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 08:00:26 | 109.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 08:00:25 | 109.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |