Ivz Ust 0-1 Gbh Share Trades (TIGB)

Ivz Ust 0-1 Gbh Information

Share Price Information for Ivz Ust 0-1 Gbh (TIGB)

Share Price is delayed by 15 minutes

Share Price: 3,969.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 3.00 (0.076%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,969.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	16:35:02	3,969.50	72	Buy*	3,967.50	3,970.50	2,858	UT Uncrossing Trade
19-Jun-24	15:45:33	3,967.50	2	Sell*	3,967.50	3,969.50	79.35	A Automatic Execution
19-Jun-24	15:31:31	3,967.322	140	Sell*	3,967.00	3,969.50	5,554	O Ordinary
19-Jun-24	15:16:30	3,969.00	3,831	Sell*	3,969.00	3,970.50	152.05k	A Automatic Execution
19-Jun-24	15:16:20	3,969.32	3,831	Buy*	3,967.00	3,969.50	152.06k	O Ordinary
19-Jun-24	14:54:22	3,967.50	2	Sell*	3,967.50	3,969.00	79.35	A Automatic Execution
19-Jun-24	14:54:22	3,967.50	13	Sell*	3,967.50	3,969.00	515.78	A Automatic Execution
19-Jun-24	14:54:07	3,969.00	516	Buy*	3,967.00	3,969.00	20.48k	A Automatic Execution
19-Jun-24	14:10:18	3,967.50	17	Sell*	3,967.50	3,969.50	674.48	A Automatic Execution
19-Jun-24	14:10:11	3,967.744	17	Sell*	3,967.50	3,969.50	674.52	O Ordinary
19-Jun-24	14:08:24	3,967.615	6	Sell*	3,967.50	3,969.50	238.06	O Ordinary
19-Jun-24	13:16:13	3,967.50	2	Sell*	3,967.50	3,969.50	79.35	A Automatic Execution
19-Jun-24	13:04:02	3,969.356	372	Buy*	3,967.50	3,969.50	14.77k	O Ordinary
19-Jun-24	13:02:19	3,967.54	128	Sell*	3,967.50	3,969.50	5,078	O Ordinary
19-Jun-24	12:29:52	3,969.00	1,371	Buy*	3,967.50	3,969.50	54.41k	O Ordinary Non risk Risk trade