Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 14:27:43 | 9.20 | 5,150 | Sell* | 473.80 | O Ordinary |
13-Jun-24 | 13:11:40 | 9.385 | 1 | Buy* | 0.09 | O Ordinary |
13-Jun-24 | 13:06:03 | 9.20 | 7,000 | Sell* | 644.00 | O Ordinary |
13-Jun-24 | 13:03:56 | 9.385 | 1 | Buy* | 0.09 | O Ordinary |
13-Jun-24 | 12:09:59 | 9.20 | 3,504 | Sell* | 322.37 | O Ordinary |
13-Jun-24 | 11:37:42 | 9.385 | 25,000 | Buy* | 2,346 | O Ordinary |
13-Jun-24 | 11:20:18 | 9.20 | 16,000 | Sell* | 1,472 | O Ordinary |
13-Jun-24 | 08:00:08 | 9.22 | 117,595 | Unknown* | 10.84k | O Ordinary Delayed publication |
13-Jun-24 | 08:37:23 | 9.3975 | 5,000 | Buy* | 469.88 | O Ordinary |
13-Jun-24 | 08:00:06 | 9.475 | 1 | Buy* | 0.09 | O Ordinary |
13-Jun-24 | 08:00:06 | 9.475 | 1 | Buy* | 0.09 | O Ordinary |
13-Jun-24 | 08:00:06 | 9.475 | 1 | Buy* | 0.09 | O Ordinary |
13-Jun-24 | 08:00:06 | 9.475 | 1 | Buy* | 0.09 | O Ordinary |
13-Jun-24 | 08:00:06 | 9.475 | 1 | Buy* | 0.09 | O Ordinary |
13-Jun-24 | 08:00:06 | 9.475 | 1 | Buy* | 0.09 | O Ordinary |