0 1/8% Il Tg 36 Share Trades (TG36)

0 1/8% Il Tg 36 Information

Share Price Information for 0 1/8% Il Tg 36 (TG36)

Share Price is delayed by 15 minutes

Share Price: 92.84

Bid: 92.10

Ask: 93.58

Change: -0.21 (-0.23%)

Spread: 1.48 (1.607%)

Open: 93.05

High: 0.00

Low: 0.00

Prev. Close: 93.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:06:14	93.638	0	Unknown*	92.10	93.58	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
21-May-24	13:18:27	93.53	0	Unknown*	92.10	93.58	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
21-May-24	12:22:45	93.588	0	Unknown*	92.10	93.58	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
23-May-24	15:57:50	92.9046	14,000	Buy*	92.15	93.55	1m	O Ordinary
23-May-24	15:49:25	92.9246	56,750	Buy*	92.17	93.58	5m	O Ordinary
23-May-24	14:52:25	92.816	9,935	Buy*	92.09	93.43	922.13k	O Ordinary
23-May-24	14:40:11	93.111	42,302	Buy*	92.33	93.74	4m	O Ordinary
23-May-24	14:22:20	93.145	11,000	Buy*	92.33	93.82	1m	O Ordinary
23-May-24	13:45:38	93.13	9,400	Sell*	92.44	93.94	875.42k	O Ordinary
23-May-24	13:38:00	93.2146	29,000	Sell*	92.47	93.97	3m	O Ordinary
23-May-24	13:33:37	93.35	12,820	Buy*	92.54	94.02	1m	O Ordinary
23-May-24	13:07:31	93.15	69,600	Sell*	92.46	93.96	6m	O Ordinary
23-May-24	13:03:19	93.1895	86,526	Sell*	92.49	93.98	8m	O Ordinary
23-May-24	12:40:06	93.2244	5,000	Sell*	92.49	93.99	466.12k	O Ordinary
23-May-24	12:33:00	93.2393	4,000	Sell*	92.50	94.00	372.96k	O Ordinary