Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Treatt Share Trades (TET)

Treatt Information

Share Price Information for Treatt (TET)

Share Price is delayed by 15 minutes

Get Live Data

300.50 1.50 (0.50%)

Bid:

300.00

Ask:

300.50

Spread: 0.50 (0.167%)

Market Cap: £177.40m

TET Live Price

Last checked at -

London Stock Exchange

Intraday Treatt Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Treatt (TET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:01	300.50	73	Buy*	300.00	300.50	219.37	O Ordinary Trade was executed as an SI
15-May-26	16:35:01	300.50	71	Buy*	300.00	300.50	213.36	O Ordinary Trade was executed as an SI
15-May-26	16:35:01	300.50	274	Buy*	300.00	300.50	823.37	O Ordinary Trade was executed as an SI
15-May-26	16:29:56	300.50	73	Buy*	300.00	300.50	219.37	A Automatic Execution
15-May-26	16:29:56	300.50	412	Buy*	300.00	300.50	1,238	A Automatic Execution
15-May-26	16:29:51	300.50	1	Buy*	300.00	300.50	3.01	A Automatic Execution
15-May-26	16:25:07	300.50	73	Buy*	300.00	300.50	219.37	A Automatic Execution
15-May-26	16:14:00	300.50	52	Buy*	300.00	300.50	156.26	A Automatic Execution
15-May-26	16:06:57	300.50	469	Buy*	300.00	300.50	1,409	A Automatic Execution
15-May-26	16:03:51	300.00	5,000	Sell*	300.00	300.50	15.00k	O Ordinary
15-May-26	16:01:30	300.00	1,200	Sell*	300.00	300.50	3,600	O Ordinary
15-May-26	15:59:54	300.00	835	Sell*	300.00	300.50	2,505	O Ordinary
15-May-26	15:59:18	300.00	1,100	Sell*	300.00	300.50	3,300	O Ordinary
15-May-26	15:58:03	300.00	3,015	Sell*	300.00	300.50	9,045	O Ordinary
15-May-26	15:55:29	300.50	73	Buy*	300.00	300.50	219.37	A Automatic Execution