Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:35:58 | 508.30 | 8,106 | Sell* | 41.20k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:35:11 | 511.00 | 21,120 | Sell* | 107.92k | UT Uncrossing Trade |
23-May-24 | 16:29:20 | 512.00 | 670 | Buy* | 3,430 | A Automatic Execution |
23-May-24 | 16:29:20 | 512.00 | 104 | Buy* | 532.48 | A Automatic Execution |
23-May-24 | 16:22:00 | 510.00 | 2,500 | Sell* | 12.75k | O Ordinary |
23-May-24 | 16:20:01 | 510.238 | 125 | Buy* | 637.80 | O Ordinary |
23-May-24 | 16:17:50 | 508.903 | 46 | Sell* | 234.10 | O Ordinary |
23-May-24 | 16:17:21 | 510.6453 | 450 | Buy* | 2,298 | O Ordinary |
23-May-24 | 16:11:31 | 511.842 | 2,500 | Buy* | 12.80k | O Ordinary |
23-May-24 | 16:08:35 | 509.00 | 136 | Sell* | 692.24 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:08:29 | 510.15 | 8 | Sell* | 40.81 | O Ordinary |
23-May-24 | 16:08:28 | 510.00 | 256 | Sell* | 1,306 | A Automatic Execution |
23-May-24 | 16:08:28 | 510.00 | 35 | Sell* | 178.50 | A Automatic Execution |
23-May-24 | 16:08:28 | 510.00 | 28 | Sell* | 142.80 | A Automatic Execution |
23-May-24 | 16:08:28 | 510.00 | 34 | Sell* | 173.40 | A Automatic Execution |