Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tao Synergies Inc. Share Trades (TAOX.US)
TAOX.US Share
Price
TAOX.US Share
News
TAOX.US Share
Chat
TAOX.US Share
Trades69
TAOX.US Share
Charts
TAOX.US Live
Share Price
TAOX.US
Media
TAOX.US Company
Research
TAOX.US Company
Timeline
Tao Synergies Inc. Information
Share Price Information for Tao Synergies Inc. (TAOX.US)
Share Price is delayed by 15 minutes
Get Live Data
3.86
0.04 (1.05%)
Bid:
3.83
Ask:
3.88
Spread:
0.05 (1.305%)
Market Cap:
$28.47m
Last checked at -
Last checked at 
Intraday Tao Synergies Inc. Share Chart
- This share is an international stock.
Recent Share Trades for Tao Synergies Inc. (TAOX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 12:53:33 | 3.85 | 77 | Buy* | 296.45 | A Automatic Execution |
| 08-Jun-26 | 12:53:33 | 3.85 | 23 | Buy* | 88.55 | A Automatic Execution |
| 08-Jun-26 | 12:53:16 | 3.86 | 250 | Sell* | 965.00 | A Automatic Execution |
| 08-Jun-26 | 12:16:59 | 3.85 | 700 | Buy* | 2,695 | A Automatic Execution |
| 08-Jun-26 | 12:16:59 | 3.85 | 700 | Buy* | 2,695 | A Automatic Execution |
| 08-Jun-26 | 11:22:55 | 3.88 | 8 | Buy* | 31.04 | A Automatic Execution |
| 08-Jun-26 | 09:28:15 | 3.85 | 252 | Buy* | 970.20 | O Ordinary |
| 08-Jun-26 | 09:28:15 | 3.85 | 14 | Buy* | 53.90 | O Ordinary |
| 08-Jun-26 | 09:28:15 | 3.85 | 1 | Buy* | 3.85 | O Ordinary |
| 08-Jun-26 | 09:28:15 | 3.85 | 23 | Buy* | 88.55 | O Ordinary |
| 08-Jun-26 | 09:28:15 | 3.85 | 109 | Buy* | 419.65 | O Ordinary |
| 08-Jun-26 | 09:28:15 | 3.84 | 6 | Buy* | 23.04 | O Ordinary |
| 08-Jun-26 | 09:28:15 | 3.84 | 33 | Buy* | 126.72 | O Ordinary |
| 08-Jun-26 | 08:22:47 | 3.845 | 100 | Buy* | 384.50 | O Ordinary |
| 08-Jun-26 | 07:53:16 | 3.84 | 1 | Buy* | 3.84 | O Ordinary |
Follow the stocks
