Tr.4 1/8%il 30 Share Trades (T30I)

Tr.4 1/8%il 30 Information

Share Price Information for Tr.4 1/8%il 30 (T30I)

Share Price is delayed by 15 minutes

Share Price: 342.60

Bid: 341.60

Ask: 343.60

Change: -0.45 (-0.13%)

Spread: 2.00 (0.585%)

Open: 343.05

High: 0.00

Low: 0.00

Prev. Close: 343.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:57:30	341.80	2,000	Sell*	341.55	343.55	683.60k	O Ordinary
24-May-24	15:01:14	342.43	77,000	Sell*	341.65	343.65	26m	O Ordinary
24-May-24	14:26:48	341.9595	3,875	Sell*	341.33	343.33	1m	O Ordinary
24-May-24	14:10:26	342.09	464	Sell*	341.31	343.31	158.73k	O Ordinary
24-May-24	13:32:52	341.75	199	Sell*	341.65	343.65	68.01k	O Ordinary
24-May-24	13:27:55	342.41	7,400	Sell*	341.61	343.61	3m	O Ordinary
24-May-24	10:18:13	343.225	1,000	Sell*	342.57	344.57	343.23k	O Ordinary
24-May-24	10:15:41	342.65	655	Sell*	342.53	344.53	224.44k	O Ordinary
24-May-24	09:31:22	343.169	4,500	Sell*	342.45	344.45	2m	O Ordinary
23-May-24	13:22:02	344.50	4,354	Unknown*	342.42	344.42	1m	O Ordinary Delayed publication Historical
23-May-24	13:22:02	344.50	-4,354	Unknown*	342.42	344.42	-1m	O Ordinary Deletion Delayed publication Historical
24-May-24	08:48:46	343.29	650	Sell*	342.51	344.51	223.14k	O Ordinary
24-May-24	08:17:43	343.1895	11,350	Sell*	342.36	344.36	4m	O Ordinary
24-May-24	08:10:48	343.214	2,000	Sell*	342.49	344.49	686.43k	O Ordinary