Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Tr.4 1/8%il 30 Share Price
  4. Tr.4 1/8%il 30 Share Trades

Pin to quick picksTr.4 1/8%il 30 Share Trades (T30I)

Tr.4 1/8%il 30 Information

Share Price Information for Tr.4 1/8%il 30 (T30I)

Share Price is delayed by 15 minutes
Get Live Data
342.08    -0.45 (-0.13%)
Bid:
341.08
Ask:
343.08
Spread: 2.00 (0.586%)
Market Cap: -
T30I Live PriceLast checked at - London Stock Exchange

Intraday Tr.4 1/8%il 30 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tr.4 1/8%il 30 (T30I)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2615:55:34342.071520Unknown*0.00O Ordinary
16-Jun-2615:39:18342.156220Unknown*0.00O Ordinary
16-Jun-2615:34:47341.877090Unknown*0.00O Ordinary
16-Jun-2615:15:11341.92240Unknown*0.00O Ordinary
16-Jun-2614:05:30342.486830Unknown*0.00O Ordinary
16-Jun-2613:30:30342.340Unknown*0.00O Ordinary
16-Jun-2611:42:19342.796830Unknown*0.00O Ordinary
16-Jun-2611:18:00342.590Unknown*0.00O Ordinary
16-Jun-2609:49:10342.660Unknown*0.00O Ordinary
16-Jun-2609:49:10342.786830Unknown*0.00O Ordinary
16-Jun-2609:13:47342.796830Unknown*0.00O Ordinary
16-Jun-2609:09:04342.890Unknown*0.00O Ordinary
16-Jun-2608:56:14342.427130Unknown*0.00O Ordinary
16-Jun-2608:08:32342.724580Unknown*0.00O Ordinary
Recently viewed
JETG
JETG.L
LSE
0.00%
JPB
JPB.L
LSE
0.00%
RSA
RSA.L
LSE
0.00%
XCH
XCH.L
LSE
0.00%
IVPU
IVPU.L
LSE
0.00%
Trending
FORG
Forgent
LSE
6.32%
AEX
Aminex
LSE
0.00%
KDR
Karelian
LSE
-5.88%
GGP
Greatland Resources
LSE
1.29%
EMH
European Metals Holdings
LSE
1.59%