Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 16:21:00 | 96.81 | 32,000 | Sell* | 3m | O Ordinary |
13-Jun-24 | 15:37:43 | 96.88 | 8,000 | Sell* | 775.04k | O Ordinary |
13-Jun-24 | 15:21:49 | 96.88 | 17,601 | Sell* | 2m | O Ordinary |
13-Jun-24 | 14:03:05 | 96.86374 | 380 | Sell* | 36.81k | O Ordinary |
13-Jun-24 | 12:12:37 | 96.8316 | 5,500 | Sell* | 532.57k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 11:22:05 | 96.84794 | 25,000 | Sell* | 2m | O Ordinary |
13-Jun-24 | 09:54:19 | 96.85267 | 15,000 | Sell* | 1m | O Ordinary |
13-Jun-24 | 09:36:29 | 96.84 | 10,250 | Sell* | 992.61k | O Ordinary |
13-Jun-24 | 08:12:28 | 96.852 | 26,630 | Sell* | 3m | O Ordinary |