Synthomer Share Trades (SYNT)

Synthomer Information

Share Price Information for Synthomer (SYNT)

Share Price is delayed by 15 minutes

Share Price: 276.50

Bid: 276.00

Ask: 277.50

Change: -12.50 (-4.33%)

Spread: 1.50 (0.543%)

Open: 290.00

High: 290.00

Low: 275.50

Prev. Close: 289.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	16:47:03	276.478	1,870	Sell*	276.00	277.50	5,170	O Ordinary
13-Jun-24	16:35:27	276.50	54,292	Buy*	276.00	277.50	150.12k	UT Uncrossing Trade
13-Jun-24	16:27:20	276.50	113	Buy*	275.50	276.50	312.45	A Automatic Execution
13-Jun-24	16:27:20	276.50	327	Buy*	275.50	276.50	904.16	A Automatic Execution
13-Jun-24	16:27:20	276.50	1	Buy*	275.50	276.50	2.77	A Automatic Execution
13-Jun-24	16:26:56	276.50	220	Buy*	275.00	276.50	608.30	A Automatic Execution
13-Jun-24	16:26:56	276.50	425	Buy*	275.00	276.50	1,175	A Automatic Execution
13-Jun-24	16:26:56	276.50	15	Buy*	275.00	276.50	41.48	A Automatic Execution
13-Jun-24	16:26:56	276.50	189	Buy*	275.00	276.50	522.59	A Automatic Execution
13-Jun-24	16:26:22	276.1835	318	Buy*	275.00	276.50	878.26	O Ordinary
13-Jun-24	16:15:54	276.00	363	Buy*	275.00	276.00	1,002	A Automatic Execution
13-Jun-24	16:15:54	276.00	77	Buy*	274.50	276.00	212.52	A Automatic Execution
13-Jun-24	16:15:54	276.00	200	Buy*	274.50	276.00	552.00	A Automatic Execution
13-Jun-24	16:15:54	276.00	233	Buy*	274.50	276.00	643.08	A Automatic Execution
13-Jun-24	16:15:54	276.00	162	Buy*	274.50	276.00	447.12	A Automatic Execution