Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Synthomer Share Trades (SYNT)

Synthomer Information

Share Price Information for Synthomer (SYNT)

Share Price is delayed by 15 minutes

Get Live Data

102.00 0.20 (0.20%)

Bid:

102.40

Ask:

102.80

Spread: 0.40 (0.391%)

Market Cap: £167.22m

SYNT Live Price

Last checked at -

London Stock Exchange

Intraday Synthomer Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Synthomer (SYNT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	15:09:33	104.00	25	Unknown*	102.40	102.80	26.00	O Ordinary Delayed publication Was reported as OTC
10-Jun-26	16:46:01	102.00	77,696	Buy*	102.40	102.80	79.25k	O Ordinary
10-Jun-26	16:45:52	102.00	40,000	Buy*	102.40	102.80	40.80k	O Ordinary
10-Jun-26	16:27:30	100.00	-5,516	Unknown*	102.40	102.80	-5,516	O Ordinary Deletion
10-Jun-26	16:27:08	102.00	-6,000	Unknown*	102.40	102.80	-6,120	O Ordinary Deletion
10-Jun-26	16:36:37	102.00	7,399	Sell*	102.40	102.80	7,547	A Automatic Execution
10-Jun-26	16:36:37	102.00	1,077	Sell*	102.40	102.80	1,099	A Automatic Execution
10-Jun-26	16:36:37	102.00	1,958	Sell*	102.40	102.80	1,997	A Automatic Execution
10-Jun-26	16:36:37	102.00	1,150	Sell*	102.40	102.80	1,173	A Automatic Execution
10-Jun-26	16:36:37	102.00	35,597	Sell*	102.40	102.80	36.31k	A Automatic Execution
10-Jun-26	16:35:29	102.00	1,657	Sell*	102.40	102.80	1,690	O Ordinary Trade was executed as an SI
10-Jun-26	16:35:29	102.00	3,036	Sell*	102.40	102.80	3,097	O Ordinary Trade was executed as an SI
10-Jun-26	16:35:29	102.00	290,428	Sell*	102.40	102.80	296.24k	UT Uncrossing Trade
10-Jun-26	16:32:35	102.00	66,042	Buy*	107.00	92.30	67.36k	O Ordinary
10-Jun-26	16:32:31	102.00	24,820	Buy*	107.00	92.30	25.32k	O Ordinary