Spdr $ Tech Share Trades (SXLK)

Spdr $ Tech Information

Share Price Information for Spdr $ Tech (SXLK)

Share Price is delayed by 15 minutes

Share Price: 112.435

Bid: 112.515

Ask: 112.5975

Change: 0.05375 (0.05%)

Spread: 0.0825 (0.073%)

Open: 113.6125

High: 113.6375

Low: 112.005

Prev. Close: 112.5025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	11:53:13	112.64172	895	Unknown*	112.515	112.5975	100.81k	O Ordinary Delayed publication Trade was executed as an SI
23-May-24	11:53:13	0.00	-895	Unknown*	112.515	112.5975	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	11:53:13	112.64172	895	Unknown*	112.515	112.5975	100.81k	O Ordinary Delayed publication Trade was executed as an SI
23-May-24	11:53:13	0.00	-895	Unknown*	112.515	112.5975	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	16:10:34	112.435	134	Sell*	112.435	112.4925	15.07k	A Automatic Execution
23-May-24	16:04:30	112.1075	311	Sell*	112.1075	112.2025	34.87k	A Automatic Execution
23-May-24	15:57:52	112.005	1	Buy*	111.905	112.005	112.01	A Automatic Execution
23-May-24	15:55:01	112.1475	76	Sell*	112.1475	112.21	8,523	A Automatic Execution
23-May-24	15:45:39	112.5775	1	Buy*	112.495	112.5775	112.58	A Automatic Execution
23-May-24	15:45:11	112.53345	0	Unknown*	112.4625	112.5425	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:44:26	112.6025	596	Buy*	112.5125	112.6025	67.11k	A Automatic Execution
23-May-24	15:44:26	112.60	134	Buy*	112.5125	112.60	15.09k	A Automatic Execution
23-May-24	15:40:24	112.675	134	Sell*	112.675	112.735	15.10k	A Automatic Execution
23-May-24	15:35:44	112.66	18	Sell*	112.66	112.72	2,028	A Automatic Execution
23-May-24	14:52:05	112.4675	1,056	Sell*	112.4675	112.5625	118.77k	A Automatic Execution