Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSs Spdr $tech Share Trades (SXLK)

Share Price Information for Ss Spdr $tech (SXLK)

Share Price is delayed by 15 minutes
Get Live Data
182.06    2.30 (1.28%)
Bid:
181.94
Ask:
182.18
Spread: 0.24 (0.132%)
Market Cap: -
SXLK Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr $tech Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ss Spdr $tech (SXLK)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jun-2614:07:52182.003Sell*546.00O Ordinary
Trade was executed as an SI
25-Jun-2614:05:29182.0694Sell*17.11kA Automatic Execution
25-Jun-2614:01:28182.24101Sell*18.41kA Automatic Execution
25-Jun-2613:33:57182.2697Sell*17.68kA Automatic Execution
25-Jun-2613:18:12181.8491Sell*16.55kA Automatic Execution
25-Jun-2613:13:49181.9096Sell*17.46kA Automatic Execution
25-Jun-2612:21:04181.9644Sell*8,006A Automatic Execution
25-Jun-2612:21:03181.9650Sell*9,098A Automatic Execution
25-Jun-2612:17:07182.140Unknown*0.00O Ordinary
Trade was executed as an SI
25-Jun-2612:15:05182.1438Buy*6,921A Automatic Execution
25-Jun-2612:13:09181.98187Sell*34.03kA Automatic Execution
25-Jun-2612:13:09181.9825Sell*4,550A Automatic Execution
25-Jun-2612:13:09181.98212Sell*38.58kA Automatic Execution
25-Jun-2612:13:08181.98195Sell*35.49kA Automatic Execution
25-Jun-2612:13:08181.9810Sell*1,820A Automatic Execution