Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

State Street Spdr Msci World Ucits Etf Share Trades (SWRD.AM)

State Street Spdr Msci World Ucits Etf Information

Share Price Information for State Street Spdr Msci World Ucits Etf (SWRD.AM)

Share Price is delayed by 15 minutes

Get Live Data

45.52 -0.063 (-0.138%)

Bid:

45.414

Ask:

45.468

Spread: 0.054 (0.119%)

Market Cap: €91.04k

SWRD.AM Live Price

Last checked at -

Euronext Amsterdam

Intraday State Street Spdr Msci World Ucits Etf Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for State Street Spdr Msci World Ucits Etf (SWRD.AM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-26	16:21:45	45.52	3	Sell*	45.47	45.524	136.56	A Automatic Execution
25-Jun-26	16:17:10	45.308	10	Buy*	45.307	45.374	453.08	A Automatic Execution
25-Jun-26	16:16:18	45.377	5	Buy*	45.296	45.379	226.89	A Automatic Execution
25-Jun-26	16:11:54	45.441	18	Buy*	45.41	45.441	817.94	A Automatic Execution
25-Jun-26	16:11:47	45.458	45	Sell*	45.413	45.458	2,046	A Automatic Execution
25-Jun-26	16:11:18	45.433	2	Buy*	45.396	45.439	90.87	A Automatic Execution
25-Jun-26	16:10:53	45.452	800	Sell*	45.405	45.453	36.36k	A Automatic Execution
25-Jun-26	16:09:59	45.404	55	Sell*	45.362	45.405	2,497	A Automatic Execution
25-Jun-26	16:07:55	45.388	23	Sell*	45.335	45.388	1,044	A Automatic Execution
25-Jun-26	16:04:19	45.268	47	Buy*	45.268	45.319	2,128	A Automatic Execution
25-Jun-26	16:04:09	45.335	44	Sell*	45.271	45.336	1,995	A Automatic Execution
25-Jun-26	16:04:02	45.30	220	Buy*	45.30	45.317	9,966	A Automatic Execution
25-Jun-26	16:04:02	45.316	11	Sell*	45.30	45.317	498.48	A Automatic Execution
25-Jun-26	15:59:48	45.181	80	Sell*	45.14	45.181	3,614	A Automatic Execution
25-Jun-26	15:59:46	45.15	23	Unknown*	45.15	45.183	1,038	A Automatic Execution