Spdr Msci World Ucits Etf Share Trades (SWRD.AM)

Spdr Msci World Ucits Etf Information

Share Price Information for Spdr Msci World Ucits Etf (SWRD.AM)

Share Price is delayed by 15 minutes

Share Price: 33.269

Bid: 30.99

Ask: 31.04

Change: -0.028 (-0.084%)

Spread: 0.05 (0.161%)

Open: 33.321

High: 33.399

Low: 33.206

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	17:35:00	33.269	6	Buy*	33.269	33.269	199.61	A Automatic Execution
04-Jun-24	17:29:12	33.297	145	Sell*	33.284	33.297	4,828	A Automatic Execution
04-Jun-24	17:09:52	33.294	3	Buy*	33.282	33.294	99.88	A Automatic Execution
04-Jun-24	17:09:45	33.297	29	Buy*	33.29	33.297	965.61	A Automatic Execution
04-Jun-24	17:01:42	33.31	3	Sell*	33.294	33.31	99.93	A Automatic Execution
04-Jun-24	16:57:10	33.30	10	Unknown*	33.30	33.306	333.00	A Automatic Execution
04-Jun-24	16:57:10	33.30	92	Unknown*	33.30	33.306	3,064	A Automatic Execution
04-Jun-24	16:57:10	33.30	7	Unknown*	33.30	33.306	233.10	A Automatic Execution
04-Jun-24	16:57:10	33.30	30	Buy*	33.30	33.306	999.00	A Automatic Execution
04-Jun-24	16:56:02	33.32	25	Buy*	33.305	33.326	833.00	A Automatic Execution
04-Jun-24	16:55:54	33.33	15	Buy*	33.32	33.328	499.95	A Automatic Execution
04-Jun-24	16:53:39	33.342	2	Buy*	33.32	33.342	66.68	A Automatic Execution
04-Jun-24	16:51:19	33.343	7	Buy*	33.325	33.343	233.40	A Automatic Execution
04-Jun-24	16:43:11	33.38	74	Sell*	33.362	33.38	2,470	A Automatic Execution
04-Jun-24	16:38:54	33.353	15	Buy*	33.343	33.353	500.30	A Automatic Execution