Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Supermarket Income Share Price
  4. Supermarket Income Share Trades

Pin to quick picksSupermarket Income Share Trades (SUPR)

Supermarket Income Information

Share Price Information for Supermarket Income (SUPR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.50
Bid: 73.90
Ask: 74.00
Change: -1.60 (-2.13%)
Spread: 0.10 (0.135%)
Open: 74.50
High: 75.20
Low: 73.50
Prev. Close: 75.10
SUPR Live PriceLast checked at -
Supermarket Income REIT is an Investment Trust

To provide its shareholders with an attractive level of income together with the potential for capital growth by investing in a diversified portfolio of supermarket real estate assets in the UK.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Supermarket Income (SUPR)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:39:3373.50100Sell*73.50A Automatic Execution
23-May-2416:39:3373.5013,289Sell*9,767A Automatic Execution
23-May-2416:35:1773.50424,923Sell*312.32kUT Uncrossing Trade
23-May-2416:29:1574.005,600Sell*4,144A Automatic Execution
23-May-2416:29:1574.00205Buy*151.70A Automatic Execution
23-May-2416:28:3874.00600Buy*444.00A Automatic Execution
23-May-2416:28:1274.00600Buy*444.00A Automatic Execution
23-May-2416:26:2874.00600Buy*444.00A Automatic Execution
23-May-2416:25:4574.00600Buy*444.00A Automatic Execution
23-May-2416:23:5074.0015Buy*11.10O Ordinary
Trade was executed as an SI
23-May-2416:22:4573.90600Sell*443.40A Automatic Execution
23-May-2416:22:3373.9925Buy*18.50O Ordinary
23-May-2416:22:3173.90568Buy*419.75A Automatic Execution
23-May-2416:22:3173.901,780Buy*1,315A Automatic Execution
23-May-2416:22:3173.901,576Buy*1,165A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.