Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Supermarket Income Share Price
  4. Supermarket Income Share Trades

Pin to quick picksSupermarket Income Share Trades (SUPR)

Supermarket Income Information

Share Price Information for Supermarket Income (SUPR)

Share Price is delayed by 15 minutes
Get Live Data
84.90    0.95 (1.13%)
Bid:
84.70
Ask:
84.80
Spread: 0.10 (0.118%)
Market Cap: £1.06b
SUPR Live PriceLast checked at - London Stock Exchange

Intraday Supermarket Income Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Supermarket Income (SUPR)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2616:47:0684.6731,319Buy*26.52kO Ordinary
11-Jun-2616:35:1084.901,064,718Buy*903.95kUT Uncrossing Trade
11-Jun-2616:29:5684.704,740Sell*4,015A Automatic Execution
11-Jun-2616:29:5384.80415Buy*351.92A Automatic Execution
11-Jun-2616:29:0084.753,049Buy*2,584A Automatic Execution
11-Jun-2616:29:0084.753,044Buy*2,580A Automatic Execution
11-Jun-2616:29:0084.751,902Buy*1,612A Automatic Execution
11-Jun-2616:29:0084.753,717Buy*3,150A Automatic Execution
11-Jun-2616:29:0084.701,857Sell*1,573A Automatic Execution
11-Jun-2616:29:0084.703,135Sell*2,655A Automatic Execution
11-Jun-2616:27:3984.76997,050Buy*5,976O Ordinary
11-Jun-2616:26:4784.75436Buy*369.51A Automatic Execution
11-Jun-2616:26:4784.75217Buy*183.91A Automatic Execution
11-Jun-2616:26:4784.751Buy*0.85A Automatic Execution
11-Jun-2616:26:4784.801,905Buy*1,615A Automatic Execution
Recently viewed
IRV
Interserve
LSE
0.00%
STX
Shield Thera
LSE
4.20%
BGEU
Baillie Geu
LSE
0.48%
FJET
FJET.L
LSE
0.00%
WSBN
Wishbone Gold
LSE
-7.07%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-15.79%
PREM
Premier African Minerals
LSE
0.00%
GST
GSTechnologies
LSE
6.00%
PPP
Pennpetro Energy
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
0.00%